Coinranking
Ring AI Historical Data
RING
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2022 | $0.0314 | -3.95% | ||
| Jan 19, 2022 | $0.032 | -1.53% | ||
| Jan 18, 2022 | $0.0325 | -6.56% | ||
| Jan 17, 2022 | $0.0348 | -7.75% | ||
| Jan 16, 2022 | $0.0377 | -2.19% | ||
| Jan 15, 2022 | $0.0385 | +0.67% | ||
| Jan 14, 2022 | $0.0382 | -0.13% | ||
| Jan 13, 2022 | $0.0384 | +6.26% | ||
| Jan 12, 2022 | $0.0361 | +0.86% | ||
| Jan 11, 2022 | $0.0358 | +5.13% | ||
| Jan 10, 2022 | $0.034 | -3.17% | ||
| Jan 9, 2022 | $0.0352 | +0.89% | ||
| Jan 8, 2022 | $0.0349 | -3.85% | ||
| Jan 7, 2022 | $0.0363 | -8.72% | ||
| Jan 6, 2022 | $0.0397 | -5.71% | ||
| Jan 5, 2022 | $0.0423 | -0.08% | ||
| Jan 4, 2022 | $0.0426 | +1.94% | ||
| Jan 3, 2022 | $0.0418 | -2.92% | ||
| Jan 2, 2022 | $0.0431 | +3.04% | ||
| Jan 1, 2022 | $0.0418 | +2.77% | ||
| Dec 31, 2021 | $0.0407 | -1.50% | ||
| Dec 30, 2021 | $0.0413 | -2.41% | ||
| Dec 29, 2021 | $0.0422 | -5.62% | ||
| Dec 28, 2021 | $0.0447 | -16.47% | ||
| Dec 27, 2021 | $0.0536 | -3.23% | ||
| Dec 26, 2021 | $0.0555 | -1.04% | ||
| Dec 25, 2021 | $0.0562 | +6.15% | ||
| Dec 24, 2021 | $0.0529 | +0.03% | ||
| Dec 23, 2021 | $0.0528 | +6.10% | ||
| Dec 22, 2021 | $0.0498 | +3.74% | ||
| Dec 21, 2021 | $0.048 | -0.48% | ||
| Dec 20, 2021 | $0.0476 | +1.64% | ||
| Dec 19, 2021 | $0.0469 | -4.84% | ||
| Dec 18, 2021 | $0.0493 | +13.47% | ||
| Dec 17, 2021 | $0.0436 | +10.20% | ||
| Dec 16, 2021 | $0.0396 | +15.91% | ||
| Dec 15, 2021 | $0.0341 | +0.84% | ||
| Dec 14, 2021 | $0.0339 | -0.37% | ||
| Dec 13, 2021 | $0.0341 | -21.69% | ||
| Dec 12, 2021 | $0.0435 | -0.60% | ||
| Dec 11, 2021 | $0.0438 | -0.88% | ||
| Dec 10, 2021 | $0.0443 | -12.99% | ||
| Dec 9, 2021 | $0.0511 | -8.83% | ||
| Dec 8, 2021 | $0.056 | +2.61% | ||
| Dec 7, 2021 | $0.0545 | -1.12% | ||
| Dec 6, 2021 | $0.0551 | -5.61% | ||
| Dec 5, 2021 | $0.0583 | -2.00% | ||
| Dec 4, 2021 | $0.0592 | -14.09% | ||
| Dec 3, 2021 | $0.0691 | -3.00% | ||
| Dec 2, 2021 | $0.0712 | -9.55% | ||