Coinranking
Ring AI Historical Data
RING
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2024 | $0.215 | -5.61% | ||
| Apr 12, 2024 | $0.228 | -16.55% | ||
| Apr 11, 2024 | $0.272 | -22.63% | ||
| Apr 10, 2024 | $0.351 | -9.49% | ||
| Apr 9, 2024 | $0.388 | -16.04% | ||
| Apr 8, 2024 | $0.465 | -6.01% | ||
| Apr 7, 2024 | $0.494 | -1.02% | ||
| Apr 6, 2024 | $0.5 | -11.14% | ||
| Apr 5, 2024 | $0.562 | -10.60% | ||
| Apr 4, 2024 | $0.628 | -1.58% | ||
| Apr 3, 2024 | $0.641 | +1.41% | ||
| Apr 2, 2024 | $0.632 | +3.46% | ||
| Apr 1, 2024 | $0.609 | -7.92% | ||
| Mar 31, 2024 | $0.661 | +16.17% | ||
| Mar 30, 2024 | $0.576 | +29.51% | ||
| Mar 29, 2024 | $0.447 | +35.53% | ||
| Mar 28, 2024 | $0.326 | +94.33% | ||
| Mar 27, 2024 | $0.168 | -11.74% | ||
| Mar 26, 2024 | $0.191 | -20.63% | ||
| Mar 25, 2024 | $0.24 | +11.92% | ||
| Mar 24, 2024 | $0.214 | -13.19% | ||
| Mar 23, 2024 | $0.248 | -9.00% | ||
| Mar 22, 2024 | $0.273 | +0.07% | ||
| Mar 21, 2024 | $0.273 | -16.83% | ||
| Feb 15, 2022 | $0.0295 | +2.88% | ||
| Feb 14, 2022 | $0.0286 | -1.73% | ||
| Feb 13, 2022 | $0.0292 | +0.29% | ||
| Feb 12, 2022 | $0.0291 | -0.01% | ||
| Feb 11, 2022 | $0.0291 | -0.05% | ||
| Feb 10, 2022 | $0.0292 | -5.66% | ||
| Feb 9, 2022 | $0.0309 | +5.68% | ||
| Feb 8, 2022 | $0.0293 | +3.42% | ||
| Feb 7, 2022 | $0.0283 | +7.68% | ||
| Feb 6, 2022 | $0.0263 | +3.07% | ||
| Feb 5, 2022 | $0.0255 | -3.70% | ||
| Feb 4, 2022 | $0.0264 | +3.78% | ||
| Feb 3, 2022 | $0.0253 | -6.91% | ||
| Feb 2, 2022 | $0.0271 | +1.08% | ||
| Feb 1, 2022 | $0.0268 | +1.67% | ||
| Jan 31, 2022 | $0.0264 | +7.14% | ||
| Jan 30, 2022 | $0.0247 | +3.84% | ||
| Jan 29, 2022 | $0.0235 | +1.89% | ||
| Jan 28, 2022 | $0.0231 | -3.67% | ||
| Jan 27, 2022 | $0.024 | +1.85% | ||
| Jan 26, 2022 | $0.0237 | +1.88% | ||
| Jan 25, 2022 | $0.0232 | -4.97% | ||
| Jan 24, 2022 | $0.0245 | -7.02% | ||
| Jan 23, 2022 | $0.0263 | +5.92% | ||
| Jan 22, 2022 | $0.0249 | -10.96% | ||
| Jan 21, 2022 | $0.0276 | -12.19% | ||