Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring AI Historical Data

RING Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.0607
+0.07%
$6.07 million $72,815
Jul 21, 2024 $0.0607
+24.87%
$6.07 million $131,182
Jul 20, 2024 $0.0486
+11.73%
$4.86 million $106,980
Jul 19, 2024 $0.0435
-3.62%
$4.35 million $54,729
Jul 18, 2024 $0.0452
-10.53%
$4.52 million $56,475
Jul 17, 2024 $0.0505
-8.38%
$5.05 million $62,001
Jul 16, 2024 $0.0552
-22.80%
$5.52 million $147,790
Jul 15, 2024 $0.0721
-1.06%
$7.21 million $103,185
Jul 14, 2024 $0.073
-5.91%
$7.3 million $21,636
Jul 13, 2024 $0.0776
+5.05%
$7.76 million $50,102
Jul 12, 2024 $0.0739
-0.43%
$7.39 million $26,380
Jul 11, 2024 $0.0742
-1.90%
$7.42 million $59,443
Jul 10, 2024 $0.0756
-0.36%
$7.56 million $62,753
Jul 9, 2024 $0.0759
-3.89%
$7.59 million $68,214
Jul 8, 2024 $0.079
-2.02%
$7.9 million $44,432
Jul 7, 2024 $0.0806
-3.81%
$8.06 million $35,704
Jul 6, 2024 $0.0838
-0.02%
$8.38 million $39,234
Jul 5, 2024 $0.0854
-0.01%
$8.54 million $57,707
Jul 4, 2024 $0.0854
-4.75%
$8.54 million $76,679
Jul 3, 2024 $0.0897
+3.89%
$8.97 million $75,041
Jul 2, 2024 $0.0873
+5.47%
$8.73 million $83,288
Jul 1, 2024 $0.0828
-10.13%
$8.28 million $98,724
Jun 30, 2024 $0.0922
-0.76%
$9.22 million $89,911
Jun 29, 2024 $0.0928
-9.88%
$9.28 million $68,823
Jun 28, 2024 $0.103
-13.37%
$10.31 million $132,133
Jun 27, 2024 $0.12
+3.64%
$11.96 million $122,245
Jun 26, 2024 $0.116
-3.18%
$11.58 million $101,185
Jun 25, 2024 $0.12
+7.44%
$11.96 million $116,881
Jun 24, 2024 $0.111
-9.42%
$11.14 million $85,994
Jun 23, 2024 $0.123
-8.69%
$12.3 million $63,645
Jun 22, 2024 $0.135
-4.22%
$13.47 million $104,721
Jun 21, 2024 $0.141
+11.04%
$14.06 million $128,234
Jun 20, 2024 $0.128
+21.48%
$12.76 million $250,405
Jun 19, 2024 $0.105
+3.18%
$10.5 million $87,330
Jun 18, 2024 $0.102
-10.23%
$10.17 million $140,103
Jun 17, 2024 $0.113
-3.21%
$11.33 million $53,296
Jun 16, 2024 $0.117
-6.28%
$11.7 million $143,036
Jun 15, 2024 $0.125
-4.82%
$12.48 million $87,315
Jun 14, 2024 $0.127
-5.59%
$12.69 million $121,150
Jun 13, 2024 $0.134
-2.34%
$13.44 million $176,108
Jun 12, 2024 $0.138
+11.50%
$13.76 million $160,602
Jun 11, 2024 $0.125
-9.15%
$12.49 million $152,480
Jun 10, 2024 $0.14
-10.53%
$14 million $306,883
Jun 9, 2024 $0.156
-10.41%
$15.65 million $177,652
Jun 8, 2024 $0.174
+6.80%
$17.58 million $163,474
Jun 7, 2024 $0.163
-11.27%
$16.32 million $150,550
Jun 6, 2024 $0.184
+1.97%
$18.4 million $236,951
Jun 5, 2024 $0.18
-1.44%
$18.02 million $379,895
Jun 4, 2024 $0.183
+4.57%
$18.29 million $325,299
Jun 3, 2024 $0.176
+10.62%
$17.56 million $255,392