Qualcomm (Reality Tokenized) Historical Data

rQCOM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 222.53
-0.08%
$ 16,618 $ 1.49 billion
Today, at 3 PM $ 222.05
+0.70%
$ 16,587 $ 1.36 billion
Today, at 2 PM $ 220.55
-1.26%
$ 16,475 $ 1.1 billion
Today, at 1 PM $ 223.38
+1.19%
$ 16,686 $ 608.46 million
Today, at 12 PM $ 220.75
-0.92%
$ 16,490 $ 81.43 million
Today, at 11 AM $ 222.8
+0.80%
$ 16,643 $ 59.67 million
Today, at 10 AM $ 221.04
-0.04%
$ 16,511 $ 40.1 million
Today, at 9 AM $ 221.13
-0.12%
$ 16,518 $ 35.84 million
Today, at 8 AM $ 221.4
+0.67%
$ 16,538 $ 30.06 million
Today, at 7 AM $ 219.92
-0.04%
$ 16,428 $ 26.87 million
Today, at 6 AM $ 220.06
-0.11%
$ 16,438 $ 24.72 million
Today, at 5 AM $ 220.37
-0.60%
$ 16,461 $ 22.52 million
Today, at 4 AM $ 221.7
+0.81%
$ 16,561 $ 19.25 million
Today, at 3 AM $ 219.91
+0.22%
$ 16,427 $ 14.53 million
Today, at 2 AM $ 219.42
-0.26%
$ 16,390 $ 11.68 million
Today, at 1 AM $ 219.99
+0.33%
$ 16,433 $ 9.82 million
Today, at 12 AM $ 219.26
+3.12%
$ 16,378 $ 7.67 million
Yesterday, at 11 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 10 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 9 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 8 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 7 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 6 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 5 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 4 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 3 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 2 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 1 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 12 PM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 11 AM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 10 AM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 9 AM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 8 AM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 7 AM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 6 AM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 5 AM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 4 AM $ 212.62
+0.00%
$ 15,882 $ 101.71 million
Yesterday, at 3 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Yesterday, at 2 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Yesterday, at 1 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Yesterday, at 12 AM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Jun 13, 11 PM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Jun 13, 10 PM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Jun 13, 9 PM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Jun 13, 8 PM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Jun 13, 7 PM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Jun 13, 6 PM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Jun 13, 5 PM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Jun 13, 4 PM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Jun 13, 3 PM $ 212.62
+0.00%
$ 15,882 $ 2.98 billion
Download