Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 9
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 218.98
-0.06%
$ 16,344 $ 2.27 billion
5:06 PM $ 219.13
+0.00%
$ 16,344 $ 2.27 billion
5:05 PM $ 219.12
-0.20%
$ 16,344 $ 2.26 billion
5:04 PM $ 219.62
+0.00%
$ 16,405 $ 2.26 billion
5:03 PM $ 219.6
+0.04%
$ 16,405 $ 2.25 billion
5:02 PM $ 219.51
-0.12%
$ 16,405 $ 2.25 billion
5:01 PM $ 219.78
+0.06%
$ 16,405 $ 2.25 billion
5:00 PM $ 219.64
-0.11%
$ 16,405 $ 2.25 billion
4:59 PM $ 219.89
+0.08%
$ 16,425 $ 2.24 billion
4:58 PM $ 219.7
+0.02%
$ 16,425 $ 2.24 billion
4:57 PM $ 219.65
+0.10%
$ 16,425 $ 2.23 billion
4:56 PM $ 219.4
-0.12%
$ 16,425 $ 2.23 billion
4:55 PM $ 219.63
-0.10%
$ 16,425 $ 2.23 billion
4:54 PM $ 219.84
+0.01%
$ 16,422 $ 2.23 billion
4:53 PM $ 219.82
-0.03%
$ 16,422 $ 2.22 billion
4:52 PM $ 219.89
-0.11%
$ 16,422 $ 2.21 billion
4:51 PM $ 220.15
+0.04%
$ 16,422 $ 2.21 billion
4:50 PM $ 220.04
+0.08%
$ 16,422 $ 2.21 billion
4:49 PM $ 219.87
-0.13%
$ 16,424 $ 2.21 billion
4:48 PM $ 220.18
-0.09%
$ 16,424 $ 2.21 billion
4:47 PM $ 220.38
+0.26%
$ 16,424 $ 2.2 billion
4:46 PM $ 219.8
+0.11%
$ 16,424 $ 2.2 billion
4:45 PM $ 219.55
-0.01%
$ 16,424 $ 2.2 billion
4:44 PM $ 219.66
-0.13%
$ 16,408 $ 2.2 billion
4:43 PM $ 219.93
+0.25%
$ 16,408 $ 2.18 billion
4:42 PM $ 219.46
-0.06%
$ 16,408 $ 2.18 billion
4:41 PM $ 219.63
+0.18%
$ 16,408 $ 2.17 billion
4:40 PM $ 219.2
+0.05%
$ 16,408 $ 2.17 billion
4:39 PM $ 219.03
+0.12%
$ 16,361 $ 2.17 billion
4:38 PM $ 218.79
+0.03%
$ 16,361 $ 2.16 billion
4:37 PM $ 218.68
+0.01%
$ 16,361 $ 2.16 billion
4:36 PM $ 218.66
-0.28%
$ 16,361 $ 2.14 billion
4:35 PM $ 219.25
+0.03%
$ 16,361 $ 2.14 billion
4:34 PM $ 219.24
-0.10%
$ 16,377 $ 2.14 billion
4:33 PM $ 219.44
-0.05%
$ 16,377 $ 2.13 billion
4:32 PM $ 219.56
+0.05%
$ 16,377 $ 2.13 billion
4:31 PM $ 219.45
-0.34%
$ 16,377 $ 2.12 billion
4:30 PM $ 220.19
-0.27%
$ 16,377 $ 2.12 billion
4:29 PM $ 220.77
+0.00%
$ 16,491 $ 2.11 billion
4:28 PM $ 220.76
-0.03%
$ 16,491 $ 2.11 billion
4:27 PM $ 220.83
-0.04%
$ 16,491 $ 2.1 billion
4:26 PM $ 220.95
-0.12%
$ 16,491 $ 2.1 billion
4:25 PM $ 221.25
+0.01%
$ 16,491 $ 2.1 billion
4:24 PM $ 221.24
-0.03%
$ 16,526 $ 2.1 billion
4:23 PM $ 221.3
+0.07%
$ 16,526 $ 2.09 billion
4:22 PM $ 221.17
-0.04%
$ 16,526 $ 2.09 billion
4:21 PM $ 221.25
+0.15%
$ 16,526 $ 2.09 billion
4:20 PM $ 220.91
-0.01%
$ 16,526 $ 2.09 billion
4:19 PM $ 220.92
+0.01%
$ 16,502 $ 2.07 billion
4:18 PM $ 220.92
+0.16%
$ 16,502 $ 2.07 billion