Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 7
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 219.66
-0.13%
$ 16,408 $ 2.2 billion
4:43 PM $ 219.93
+0.25%
$ 16,408 $ 2.18 billion
4:42 PM $ 219.46
-0.06%
$ 16,408 $ 2.18 billion
4:41 PM $ 219.63
+0.18%
$ 16,408 $ 2.17 billion
4:40 PM $ 219.2
+0.05%
$ 16,408 $ 2.17 billion
4:39 PM $ 219.03
+0.12%
$ 16,361 $ 2.17 billion
4:38 PM $ 218.79
+0.03%
$ 16,361 $ 2.16 billion
4:37 PM $ 218.68
+0.01%
$ 16,361 $ 2.16 billion
4:36 PM $ 218.66
-0.28%
$ 16,361 $ 2.14 billion
4:35 PM $ 219.25
+0.03%
$ 16,361 $ 2.14 billion
4:34 PM $ 219.24
-0.10%
$ 16,377 $ 2.14 billion
4:33 PM $ 219.44
-0.05%
$ 16,377 $ 2.13 billion
4:32 PM $ 219.56
+0.05%
$ 16,377 $ 2.13 billion
4:31 PM $ 219.45
-0.34%
$ 16,377 $ 2.12 billion
4:30 PM $ 220.19
-0.27%
$ 16,377 $ 2.12 billion
4:29 PM $ 220.77
+0.00%
$ 16,491 $ 2.11 billion
4:28 PM $ 220.76
-0.03%
$ 16,491 $ 2.11 billion
4:27 PM $ 220.83
-0.04%
$ 16,491 $ 2.1 billion
4:26 PM $ 220.95
-0.12%
$ 16,491 $ 2.1 billion
4:25 PM $ 221.25
+0.01%
$ 16,491 $ 2.1 billion
4:24 PM $ 221.24
-0.03%
$ 16,526 $ 2.1 billion
4:23 PM $ 221.3
+0.07%
$ 16,526 $ 2.09 billion
4:22 PM $ 221.17
-0.04%
$ 16,526 $ 2.09 billion
4:21 PM $ 221.25
+0.15%
$ 16,526 $ 2.09 billion
4:20 PM $ 220.91
-0.01%
$ 16,526 $ 2.09 billion
4:19 PM $ 220.92
+0.01%
$ 16,502 $ 2.07 billion
4:18 PM $ 220.92
+0.16%
$ 16,502 $ 2.07 billion
4:17 PM $ 220.6
-0.41%
$ 16,502 $ 2.06 billion
4:16 PM $ 221.6
-0.09%
$ 16,502 $ 2.06 billion
4:15 PM $ 221.74
-0.02%
$ 16,502 $ 2.05 billion
4:14 PM $ 221.83
-0.18%
$ 16,570 $ 2.05 billion
4:13 PM $ 222.23
-0.28%
$ 16,570 $ 2.03 billion
4:12 PM $ 222.89
+0.22%
$ 16,570 $ 2.03 billion
4:11 PM $ 222.35
-0.04%
$ 16,570 $ 2.02 billion
4:10 PM $ 222.43
+0.09%
$ 16,570 $ 2.01 billion
4:09 PM $ 222.19
+0.29%
$ 16,597 $ 2.01 billion
4:08 PM $ 221.53
-0.27%
$ 16,597 $ 2 billion
4:07 PM $ 222.16
-0.12%
$ 16,597 $ 2 billion
4:06 PM $ 222.4
-0.12%
$ 16,597 $ 1.98 billion
4:05 PM $ 222.7
+0.18%
$ 16,597 $ 1.98 billion
4:04 PM $ 222.23
+0.08%
$ 16,600 $ 1.98 billion
4:03 PM $ 222
+0.31%
$ 16,600 $ 1.97 billion
4:02 PM $ 221.29
-0.21%
$ 16,600 $ 1.97 billion
4:01 PM $ 221.76
+0.31%
$ 16,600 $ 1.96 billion
4:00 PM $ 221.09
+0.21%
$ 16,600 $ 1.96 billion
3:59 PM $ 220.61
+0.18%
$ 16,479 $ 1.94 billion
3:58 PM $ 220.25
-0.56%
$ 16,479 $ 1.94 billion
3:57 PM $ 221.49
-0.03%
$ 16,479 $ 1.93 billion
3:56 PM $ 221.48
+0.09%
$ 16,479 $ 1.93 billion
3:55 PM $ 221.27
-0.03%
$ 16,479 $ 1.9 billion