Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 6
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 221.25
+0.01%
$ 16,491 $ 2.1 billion
4:24 PM $ 221.24
-0.03%
$ 16,526 $ 2.1 billion
4:23 PM $ 221.3
+0.07%
$ 16,526 $ 2.09 billion
4:22 PM $ 221.17
-0.04%
$ 16,526 $ 2.09 billion
4:21 PM $ 221.25
+0.15%
$ 16,526 $ 2.09 billion
4:20 PM $ 220.91
-0.01%
$ 16,526 $ 2.09 billion
4:19 PM $ 220.92
+0.01%
$ 16,502 $ 2.07 billion
4:18 PM $ 220.92
+0.16%
$ 16,502 $ 2.07 billion
4:17 PM $ 220.6
-0.41%
$ 16,502 $ 2.06 billion
4:16 PM $ 221.6
-0.09%
$ 16,502 $ 2.06 billion
4:15 PM $ 221.74
-0.02%
$ 16,502 $ 2.05 billion
4:14 PM $ 221.83
-0.18%
$ 16,570 $ 2.05 billion
4:13 PM $ 222.23
-0.28%
$ 16,570 $ 2.03 billion
4:12 PM $ 222.89
+0.22%
$ 16,570 $ 2.03 billion
4:11 PM $ 222.35
-0.04%
$ 16,570 $ 2.02 billion
4:10 PM $ 222.43
+0.09%
$ 16,570 $ 2.01 billion
4:09 PM $ 222.19
+0.29%
$ 16,597 $ 2.01 billion
4:08 PM $ 221.53
-0.27%
$ 16,597 $ 2 billion
4:07 PM $ 222.16
-0.12%
$ 16,597 $ 2 billion
4:06 PM $ 222.4
-0.12%
$ 16,597 $ 1.98 billion
4:05 PM $ 222.7
+0.18%
$ 16,597 $ 1.98 billion
4:04 PM $ 222.23
+0.08%
$ 16,600 $ 1.98 billion
4:03 PM $ 222
+0.31%
$ 16,600 $ 1.97 billion
4:02 PM $ 221.29
-0.21%
$ 16,600 $ 1.97 billion
4:01 PM $ 221.76
+0.31%
$ 16,600 $ 1.96 billion
4:00 PM $ 221.09
+0.21%
$ 16,600 $ 1.96 billion
3:59 PM $ 220.61
+0.18%
$ 16,479 $ 1.94 billion
3:58 PM $ 220.25
-0.56%
$ 16,479 $ 1.94 billion
3:57 PM $ 221.49
-0.03%
$ 16,479 $ 1.93 billion
3:56 PM $ 221.48
+0.09%
$ 16,479 $ 1.93 billion
3:55 PM $ 221.27
-0.03%
$ 16,479 $ 1.9 billion
3:54 PM $ 221.28
+0.36%
$ 16,529 $ 1.9 billion
3:53 PM $ 220.46
+0.36%
$ 16,529 $ 1.89 billion
3:52 PM $ 219.67
+0.22%
$ 16,529 $ 1.89 billion
3:51 PM $ 219.15
+0.18%
$ 16,529 $ 1.87 billion
3:50 PM $ 218.71
-0.05%
$ 16,529 $ 1.86 billion
3:49 PM $ 218.8
+0.11%
$ 16,344 $ 1.86 billion
3:48 PM $ 218.59
-0.11%
$ 16,344 $ 1.84 billion
3:47 PM $ 218.85
+0.09%
$ 16,344 $ 1.84 billion
3:46 PM $ 218.69
-0.33%
$ 16,344 $ 1.83 billion
3:45 PM $ 219.43
-0.09%
$ 16,344 $ 1.83 billion
3:44 PM $ 219.57
+0.19%
$ 16,402 $ 1.83 billion
3:43 PM $ 219.16
-0.03%
$ 16,402 $ 1.82 billion
3:42 PM $ 219.22
-0.12%
$ 16,402 $ 1.82 billion
3:41 PM $ 219.58
-0.02%
$ 16,402 $ 1.8 billion
3:40 PM $ 219.63
+0.03%
$ 16,402 $ 1.8 billion
3:39 PM $ 219.52
-0.09%
$ 16,398 $ 1.79 billion
3:38 PM $ 219.73
-0.09%
$ 16,398 $ 1.79 billion
3:37 PM $ 219.94
-0.08%
$ 16,398 $ 1.78 billion
3:36 PM $ 220.13
-0.17%
$ 16,398 $ 1.78 billion