Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 5
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 222
+0.31%
$ 16,600 $ 1.97 billion
4:02 PM $ 221.29
-0.21%
$ 16,600 $ 1.97 billion
4:01 PM $ 221.76
+0.31%
$ 16,600 $ 1.96 billion
4:00 PM $ 221.09
+0.21%
$ 16,600 $ 1.96 billion
3:59 PM $ 220.61
+0.18%
$ 16,479 $ 1.94 billion
3:58 PM $ 220.25
-0.56%
$ 16,479 $ 1.94 billion
3:57 PM $ 221.49
-0.03%
$ 16,479 $ 1.93 billion
3:56 PM $ 221.48
+0.09%
$ 16,479 $ 1.93 billion
3:55 PM $ 221.27
-0.03%
$ 16,479 $ 1.9 billion
3:54 PM $ 221.28
+0.36%
$ 16,529 $ 1.9 billion
3:53 PM $ 220.46
+0.36%
$ 16,529 $ 1.89 billion
3:52 PM $ 219.67
+0.22%
$ 16,529 $ 1.89 billion
3:51 PM $ 219.15
+0.18%
$ 16,529 $ 1.87 billion
3:50 PM $ 218.71
-0.05%
$ 16,529 $ 1.86 billion
3:49 PM $ 218.8
+0.11%
$ 16,344 $ 1.86 billion
3:48 PM $ 218.59
-0.11%
$ 16,344 $ 1.84 billion
3:47 PM $ 218.85
+0.09%
$ 16,344 $ 1.84 billion
3:46 PM $ 218.69
-0.33%
$ 16,344 $ 1.83 billion
3:45 PM $ 219.43
-0.09%
$ 16,344 $ 1.83 billion
3:44 PM $ 219.57
+0.19%
$ 16,402 $ 1.83 billion
3:43 PM $ 219.16
-0.03%
$ 16,402 $ 1.82 billion
3:42 PM $ 219.22
-0.12%
$ 16,402 $ 1.82 billion
3:41 PM $ 219.58
-0.02%
$ 16,402 $ 1.8 billion
3:40 PM $ 219.63
+0.03%
$ 16,402 $ 1.8 billion
3:39 PM $ 219.52
-0.09%
$ 16,398 $ 1.79 billion
3:38 PM $ 219.73
-0.09%
$ 16,398 $ 1.79 billion
3:37 PM $ 219.94
-0.08%
$ 16,398 $ 1.78 billion
3:36 PM $ 220.13
-0.17%
$ 16,398 $ 1.78 billion
3:35 PM $ 220.53
+0.12%
$ 16,398 $ 1.77 billion
3:34 PM $ 220.29
-0.04%
$ 16,455 $ 1.75 billion
3:33 PM $ 220.36
+0.05%
$ 16,455 $ 1.75 billion
3:32 PM $ 220.19
+0.08%
$ 16,455 $ 1.74 billion
3:31 PM $ 220.08
+0.19%
$ 16,455 $ 1.74 billion
3:30 PM $ 219.68
+0.23%
$ 16,455 $ 1.74 billion
3:29 PM $ 219.2
-0.05%
$ 16,374 $ 1.7 billion
3:28 PM $ 219.29
+0.48%
$ 16,374 $ 1.7 billion
3:27 PM $ 218.26
-0.17%
$ 16,374 $ 1.69 billion
3:26 PM $ 218.67
-0.41%
$ 16,374 $ 1.69 billion
3:25 PM $ 219.63
-0.04%
$ 16,374 $ 1.66 billion
3:24 PM $ 219.55
-0.24%
$ 16,400 $ 1.66 billion
3:23 PM $ 220.26
-0.15%
$ 16,400 $ 1.65 billion
3:22 PM $ 220.59
-0.29%
$ 16,400 $ 1.65 billion
3:21 PM $ 221.27
-0.01%
$ 16,400 $ 1.64 billion
3:20 PM $ 221.39
+0.12%
$ 16,400 $ 1.64 billion
3:19 PM $ 221.19
-0.06%
$ 16,523 $ 1.62 billion
3:18 PM $ 221.33
-0.11%
$ 16,523 $ 1.6 billion
3:17 PM $ 221.58
-0.18%
$ 16,523 $ 1.6 billion
3:16 PM $ 222
+0.09%
$ 16,523 $ 1.59 billion
3:15 PM $ 221.79
+0.24%
$ 16,523 $ 1.59 billion
3:14 PM $ 221.23
-0.02%
$ 16,526 $ 1.59 billion