Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 219.57
+0.19%
$ 16,402 $ 1.83 billion
3:43 PM $ 219.16
-0.03%
$ 16,402 $ 1.82 billion
3:42 PM $ 219.22
-0.12%
$ 16,402 $ 1.82 billion
3:41 PM $ 219.58
-0.02%
$ 16,402 $ 1.8 billion
3:40 PM $ 219.63
+0.03%
$ 16,402 $ 1.8 billion
3:39 PM $ 219.52
-0.09%
$ 16,398 $ 1.79 billion
3:38 PM $ 219.73
-0.09%
$ 16,398 $ 1.79 billion
3:37 PM $ 219.94
-0.08%
$ 16,398 $ 1.78 billion
3:36 PM $ 220.13
-0.17%
$ 16,398 $ 1.78 billion
3:35 PM $ 220.53
+0.12%
$ 16,398 $ 1.77 billion
3:34 PM $ 220.29
-0.04%
$ 16,455 $ 1.75 billion
3:33 PM $ 220.36
+0.05%
$ 16,455 $ 1.75 billion
3:32 PM $ 220.19
+0.08%
$ 16,455 $ 1.74 billion
3:31 PM $ 220.08
+0.19%
$ 16,455 $ 1.74 billion
3:30 PM $ 219.68
+0.23%
$ 16,455 $ 1.74 billion
3:29 PM $ 219.2
-0.05%
$ 16,374 $ 1.7 billion
3:28 PM $ 219.29
+0.48%
$ 16,374 $ 1.7 billion
3:27 PM $ 218.26
-0.17%
$ 16,374 $ 1.69 billion
3:26 PM $ 218.67
-0.41%
$ 16,374 $ 1.69 billion
3:25 PM $ 219.63
-0.04%
$ 16,374 $ 1.66 billion
3:24 PM $ 219.55
-0.24%
$ 16,400 $ 1.66 billion
3:23 PM $ 220.26
-0.15%
$ 16,400 $ 1.65 billion
3:22 PM $ 220.59
-0.29%
$ 16,400 $ 1.65 billion
3:21 PM $ 221.27
-0.01%
$ 16,400 $ 1.64 billion
3:20 PM $ 221.39
+0.12%
$ 16,400 $ 1.64 billion
3:19 PM $ 221.19
-0.06%
$ 16,523 $ 1.62 billion
3:18 PM $ 221.33
-0.11%
$ 16,523 $ 1.6 billion
3:17 PM $ 221.58
-0.18%
$ 16,523 $ 1.6 billion
3:16 PM $ 222
+0.09%
$ 16,523 $ 1.59 billion
3:15 PM $ 221.79
+0.24%
$ 16,523 $ 1.59 billion
3:14 PM $ 221.23
-0.02%
$ 16,526 $ 1.59 billion
3:13 PM $ 221.29
-0.11%
$ 16,526 $ 1.57 billion
3:12 PM $ 221.56
-0.12%
$ 16,526 $ 1.57 billion
3:11 PM $ 221.9
-0.32%
$ 16,526 $ 1.55 billion
3:10 PM $ 222.55
+0.20%
$ 16,526 $ 1.55 billion
3:09 PM $ 222.03
-0.01%
$ 16,585 $ 1.53 billion
3:08 PM $ 222.14
-0.19%
$ 16,585 $ 1.52 billion
3:07 PM $ 222.68
-0.12%
$ 16,585 $ 1.52 billion
3:06 PM $ 222.87
-0.14%
$ 16,585 $ 1.49 billion
3:05 PM $ 223.19
-0.02%
$ 16,585 $ 1.49 billion
3:04 PM $ 223.17
+0.31%
$ 16,671 $ 1.49 billion
3:03 PM $ 222.44
-0.04%
$ 16,671 $ 1.48 billion
3:02 PM $ 222.51
-0.05%
$ 16,671 $ 1.48 billion
3:01 PM $ 222.58
-0.20%
$ 16,671 $ 1.46 billion
3:00 PM $ 223
+0.17%
$ 16,671 $ 1.46 billion
2:59 PM $ 222.63
-0.07%
$ 16,630 $ 1.43 billion
2:58 PM $ 222.82
-0.25%
$ 16,630 $ 1.43 billion
2:57 PM $ 223.39
+0.02%
$ 16,630 $ 1.4 billion
2:56 PM $ 223.38
-0.05%
$ 16,630 $ 1.4 billion
2:55 PM $ 223.54
-0.29%
$ 16,630 $ 1.39 billion