Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 222.96
-0.39%
$ 16,655 $ 82.4 million
Jun 9, 10 AM $ 223.83
-0.25%
$ 16,720 $ 64.06 million
Jun 9, 9 AM $ 224.4
-0.14%
$ 16,762 $ 52.86 million
Jun 9, 8 AM $ 224.71
+0.49%
$ 16,786 $ 48.07 million
Jun 9, 7 AM $ 223.61
+0.16%
$ 16,703 $ 3.76 billion
Jun 9, 6 AM $ 223.25
-0.29%
$ 16,676 $ 3.76 billion
Jun 9, 5 AM $ 223.9
-1.04%
$ 16,725 $ 3.76 billion
Jun 9, 4 AM $ 226.25
-0.04%
$ 16,901 $ 3.76 billion
Jun 9, 3 AM $ 226.35
-0.57%
$ 16,908 $ 3.76 billion
Jun 9, 2 AM $ 227.65
+1.88%
$ 17,005 $ 3.76 billion
Jun 9, 1 AM $ 223.44
-0.47%
$ 16,691 $ 3.76 billion
Jun 9, 12 AM $ 224.5
-0.04%
$ 16,770 $ 3.76 billion
Jun 8, 11 PM $ 224.6
+0.22%
$ 16,777 $ 3.76 billion
Jun 8, 10 PM $ 223.91
+0.19%
$ 16,726 $ 3.73 billion
Jun 8, 9 PM $ 223.44
-3.44%
$ 16,691 $ 3.7 billion
Jun 8, 8 PM $ 231.31
+6.25%
$ 17,279 $ 3.54 billion
Jun 8, 7 PM $ 217.68
-0.63%
$ 16,260 $ 2.7 billion
Jun 8, 6 PM $ 219.07
-0.25%
$ 16,364 $ 2.31 billion
Jun 8, 5 PM $ 219.63
+0.55%
$ 16,406 $ 2.12 billion
Jun 8, 4 PM $ 218.41
-0.11%
$ 16,315 $ 1.93 billion
Jun 8, 3 PM $ 218.71
-0.04%
$ 16,337 $ 1.73 billion
Jun 8, 2 PM $ 218.85
+0.68%
$ 16,348 $ 1.33 billion
Jun 8, 1 PM $ 217.39
-1.45%
$ 16,239 $ 852.05 million
Jun 8, 12 PM $ 220.69
+1.37%
$ 16,485 $ 437.67 million
Jun 8, 11 AM $ 217.68
+0.98%
$ 16,260 $ 55.9 million
Jun 8, 10 AM $ 215.56
-0.60%
$ 16,102 $ 35.75 million
Jun 8, 9 AM $ 216.87
+0.19%
$ 16,200 $ 31.28 million
Jun 8, 8 AM $ 216.45
+2.22%
$ 16,169 $ 29 million
Jun 8, 7 AM $ 211.74
-0.69%
$ 15,817 $ 30.17 million
Jun 8, 6 AM $ 213.21
+1.80%
$ 15,927 $ 25.57 million
Jun 8, 5 AM $ 209.43
-0.94%
$ 15,644 $ 23.02 million
Jun 8, 4 AM $ 211.42
-0.88%
$ 15,793 $ 19.66 million
Jun 8, 3 AM $ 213.29
-0.65%
$ 15,932 $ 17.77 million
Jun 8, 2 AM $ 214.69
+0.26%
$ 16,037 $ 15.87 million
Jun 8, 1 AM $ 214.14
-1.50%
$ 15,996 $ 10.63 million
Jun 8, 12 AM $ 217.34
+2.64%
$ 16,235 $ 4.59 million
Jun 7, 11 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 10 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 9 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 8 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 7 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 6 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 5 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 4 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 3 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 2 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 1 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 12 PM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 11 AM $ 211.74
+0.00%
$ 15,817 $ 172.99 million
Jun 7, 10 AM $ 211.74
+0.00%
$ 15,817 $ 172.99 million