Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 192.27
+0.07%
$ 14,362 $ 67.54 million
Jun 11, 11 AM $ 192.13
+0.22%
$ 14,352 $ 47.65 million
Jun 11, 10 AM $ 191.7
-1.66%
$ 14,320 $ 34.09 million
Jun 11, 9 AM $ 194.93
+0.07%
$ 14,561 $ 22.91 million
Jun 11, 8 AM $ 194.79
+0.51%
$ 14,551 $ 19.89 million
Jun 11, 7 AM $ 193.81
+0.52%
$ 14,477 $ 3.58 billion
Jun 11, 6 AM $ 192.8
-0.23%
$ 14,402 $ 3.58 billion
Jun 11, 5 AM $ 193.25
-0.13%
$ 14,436 $ 3.58 billion
Jun 11, 4 AM $ 193.5
+0.38%
$ 14,454 $ 3.58 billion
Jun 11, 3 AM $ 192.76
+0.47%
$ 14,399 $ 3.58 billion
Jun 11, 2 AM $ 191.78
-0.90%
$ 14,326 $ 3.58 billion
Jun 11, 1 AM $ 193.52
+0.99%
$ 14,456 $ 3.58 billion
Jun 11, 12 AM $ 191.62
+1.25%
$ 14,314 $ 3.58 billion
Jun 10, 11 PM $ 189.25
+0.57%
$ 14,137 $ 3.58 billion
Jun 10, 10 PM $ 188.18
-0.95%
$ 14,057 $ 3.57 billion
Jun 10, 9 PM $ 189.98
+0.18%
$ 14,191 $ 3.57 billion
Jun 10, 8 PM $ 189.64
-0.83%
$ 14,166 $ 3.56 billion
Jun 10, 7 PM $ 191.18
-0.31%
$ 14,281 $ 2.9 billion
Jun 10, 6 PM $ 191.76
-0.96%
$ 14,324 $ 2.48 billion
Jun 10, 5 PM $ 193.61
+1.03%
$ 14,462 $ 2.23 billion
Jun 10, 4 PM $ 191.65
-1.61%
$ 14,316 $ 1.9 billion
Jun 10, 3 PM $ 194.78
-0.04%
$ 14,550 $ 1.45 billion
Jun 10, 2 PM $ 194.77
-2.45%
$ 14,549 $ 955.95 million
Jun 10, 1 PM $ 199.68
-0.55%
$ 14,916 $ 425.41 million
Jun 10, 12 PM $ 200.86
+0.91%
$ 15,004 $ 80.15 million
Jun 10, 11 AM $ 199.05
-0.61%
$ 14,869 $ 51.99 million
Jun 10, 10 AM $ 200.27
+0.17%
$ 14,960 $ 37.49 million
Jun 10, 9 AM $ 199.94
+0.37%
$ 14,935 $ 29.31 million
Jun 10, 8 AM $ 199.2
-2.25%
$ 14,880 $ 23.66 million
Jun 10, 7 AM $ 203.79
+0.12%
$ 15,223 $ 6.13 billion
Jun 10, 6 AM $ 203.55
+0.38%
$ 15,205 $ 6.13 billion
Jun 10, 5 AM $ 202.78
+0.63%
$ 15,147 $ 6.13 billion
Jun 10, 4 AM $ 201.51
-0.30%
$ 15,053 $ 6.13 billion
Jun 10, 3 AM $ 202.12
+0.17%
$ 15,098 $ 6.13 billion
Jun 10, 2 AM $ 201.78
-1.55%
$ 15,073 $ 6.13 billion
Jun 10, 1 AM $ 204.96
+0.58%
$ 15,310 $ 6.13 billion
Jun 10, 12 AM $ 203.78
-0.02%
$ 15,222 $ 6.13 billion
Jun 9, 11 PM $ 203.83
-0.21%
$ 15,226 $ 6.13 billion
Jun 9, 10 PM $ 204.25
+0.37%
$ 15,257 $ 6.12 billion
Jun 9, 9 PM $ 203.5
-0.97%
$ 15,201 $ 6.12 billion
Jun 9, 8 PM $ 205.5
+0.11%
$ 15,351 $ 6.11 billion
Jun 9, 7 PM $ 204.91
+1.07%
$ 15,307 $ 5.4 billion
Jun 9, 6 PM $ 202.77
+1.68%
$ 15,147 $ 4.72 billion
Jun 9, 5 PM $ 199.41
+1.65%
$ 14,896 $ 4.34 billion
Jun 9, 4 PM $ 196.12
-1.14%
$ 14,650 $ 3.84 billion
Jun 9, 3 PM $ 198.4
-3.09%
$ 14,820 $ 3.05 billion
Jun 9, 2 PM $ 204.66
-3.42%
$ 15,288 $ 2.37 billion
Jun 9, 1 PM $ 212.01
-5.29%
$ 15,837 $ 1.2 billion
Jun 9, 12 PM $ 223.89
+0.42%
$ 16,724 $ 109.6 million
Jun 9, 11 AM $ 222.96
-0.39%
$ 16,655 $ 82.4 million