Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 28
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 226.5
-0.04%
$ 16,919 $ 10.6 billion
11:39 PM $ 226.58
+0.08%
$ 16,925 $ 10.6 billion
11:38 PM $ 226.4
+0.00%
$ 16,925 $ 10.6 billion
11:37 PM $ 226.4
+0.00%
$ 16,925 $ 10.6 billion
11:36 PM $ 226.4
+0.00%
$ 16,925 $ 10.6 billion
11:35 PM $ 226.4
+0.00%
$ 16,925 $ 10.6 billion
11:34 PM $ 226.4
-0.04%
$ 16,912 $ 10.6 billion
11:33 PM $ 226.5
+0.00%
$ 16,912 $ 10.6 billion
11:32 PM $ 226.5
+0.00%
$ 16,912 $ 10.6 billion
11:31 PM $ 226.5
+0.00%
$ 16,912 $ 10.6 billion
11:30 PM $ 226.5
+0.00%
$ 16,912 $ 10.6 billion
11:29 PM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
11:28 PM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
11:27 PM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
11:26 PM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
11:25 PM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
11:24 PM $ 226.51
-0.04%
$ 16,920 $ 10.6 billion
11:23 PM $ 226.6
+0.00%
$ 16,920 $ 10.6 billion
11:22 PM $ 226.6
+0.00%
$ 16,920 $ 10.6 billion
11:21 PM $ 226.6
+0.00%
$ 16,920 $ 10.6 billion
11:20 PM $ 226.6
+0.00%
$ 16,920 $ 10.6 billion
11:19 PM $ 226.6
+0.00%
$ 16,927 $ 10.6 billion
11:18 PM $ 226.6
+0.00%
$ 16,927 $ 10.6 billion
11:17 PM $ 226.6
+0.02%
$ 16,927 $ 10.6 billion
11:16 PM $ 226.55
-0.15%
$ 16,927 $ 10.6 billion
11:15 PM $ 226.9
+0.00%
$ 16,927 $ 10.6 billion
11:14 PM $ 226.9
+0.00%
$ 16,949 $ 10.6 billion
11:13 PM $ 226.9
+0.00%
$ 16,949 $ 10.6 billion
11:12 PM $ 226.9
+0.00%
$ 16,949 $ 10.6 billion
11:11 PM $ 226.89
+0.00%
$ 16,949 $ 10.6 billion
11:10 PM $ 226.9
+0.01%
$ 16,949 $ 10.6 billion
11:09 PM $ 226.84
+0.11%
$ 16,945 $ 10.6 billion
11:08 PM $ 226.58
+0.00%
$ 16,945 $ 10.6 billion
11:07 PM $ 226.58
+0.00%
$ 16,945 $ 10.6 billion
11:06 PM $ 226.58
+0.00%
$ 16,945 $ 10.6 billion
11:05 PM $ 226.58
+0.00%
$ 16,945 $ 10.6 billion
11:04 PM $ 226.58
+0.00%
$ 16,925 $ 10.6 billion
11:03 PM $ 226.58
+0.00%
$ 16,925 $ 10.6 billion
11:02 PM $ 226.58
+0.00%
$ 16,925 $ 10.6 billion
11:01 PM $ 226.58
-0.04%
$ 16,925 $ 10.6 billion
11:00 PM $ 226.67
+0.00%
$ 16,925 $ 10.6 billion
10:59 PM $ 226.68
+0.00%
$ 16,933 $ 10.6 billion
10:58 PM $ 226.69
+0.00%
$ 16,933 $ 10.6 billion
10:57 PM $ 226.69
+0.00%
$ 16,933 $ 10.6 billion
10:56 PM $ 226.69
+0.00%
$ 16,933 $ 10.6 billion
10:55 PM $ 226.69
-0.11%
$ 16,933 $ 10.6 billion
10:54 PM $ 226.95
+0.00%
$ 16,953 $ 10.6 billion
10:53 PM $ 226.95
+0.36%
$ 16,953 $ 10.6 billion
10:52 PM $ 226.13
-0.24%
$ 16,953 $ 10.6 billion
10:51 PM $ 226.68
+0.08%
$ 16,953 $ 10.6 billion