Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 26
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 226.9
+0.01%
$ 16,949 $ 10.6 billion
11:09 PM $ 226.84
+0.11%
$ 16,945 $ 10.6 billion
11:08 PM $ 226.58
+0.00%
$ 16,945 $ 10.6 billion
11:07 PM $ 226.58
+0.00%
$ 16,945 $ 10.6 billion
11:06 PM $ 226.58
+0.00%
$ 16,945 $ 10.6 billion
11:05 PM $ 226.58
+0.00%
$ 16,945 $ 10.6 billion
11:04 PM $ 226.58
+0.00%
$ 16,925 $ 10.6 billion
11:03 PM $ 226.58
+0.00%
$ 16,925 $ 10.6 billion
11:02 PM $ 226.58
+0.00%
$ 16,925 $ 10.6 billion
11:01 PM $ 226.58
-0.04%
$ 16,925 $ 10.6 billion
11:00 PM $ 226.67
+0.00%
$ 16,925 $ 10.6 billion
10:59 PM $ 226.68
+0.00%
$ 16,933 $ 10.6 billion
10:58 PM $ 226.69
+0.00%
$ 16,933 $ 10.6 billion
10:57 PM $ 226.69
+0.00%
$ 16,933 $ 10.6 billion
10:56 PM $ 226.69
+0.00%
$ 16,933 $ 10.6 billion
10:55 PM $ 226.69
-0.11%
$ 16,933 $ 10.6 billion
10:54 PM $ 226.95
+0.00%
$ 16,953 $ 10.6 billion
10:53 PM $ 226.95
+0.36%
$ 16,953 $ 10.6 billion
10:52 PM $ 226.13
-0.24%
$ 16,953 $ 10.6 billion
10:51 PM $ 226.68
+0.08%
$ 16,953 $ 10.6 billion
10:50 PM $ 226.5
+0.00%
$ 16,953 $ 10.6 billion
10:49 PM $ 226.5
+0.00%
$ 16,919 $ 10.6 billion
10:48 PM $ 226.51
-0.01%
$ 16,919 $ 10.6 billion
10:47 PM $ 226.64
+0.02%
$ 16,919 $ 10.6 billion
10:46 PM $ 226.6
-0.03%
$ 16,919 $ 10.6 billion
10:45 PM $ 226.66
+0.01%
$ 16,919 $ 10.6 billion
10:44 PM $ 226.66
+0.07%
$ 16,931 $ 10.6 billion
10:43 PM $ 226.5
+0.00%
$ 16,931 $ 10.6 billion
10:42 PM $ 226.5
-0.01%
$ 16,931 $ 10.6 billion
10:41 PM $ 226.52
-0.02%
$ 16,931 $ 10.6 billion
10:40 PM $ 226.56
-0.02%
$ 16,931 $ 10.6 billion
10:39 PM $ 226.63
-0.11%
$ 16,929 $ 10.6 billion
10:38 PM $ 226.88
+0.11%
$ 16,929 $ 10.6 billion
10:37 PM $ 226.69
+0.00%
$ 16,929 $ 10.6 billion
10:36 PM $ 226.7
+0.00%
$ 16,929 $ 10.6 billion
10:35 PM $ 226.7
+0.15%
$ 16,929 $ 10.6 billion
10:34 PM $ 226.35
-0.15%
$ 16,908 $ 10.6 billion
10:33 PM $ 226.7
+0.00%
$ 16,908 $ 10.6 billion
10:32 PM $ 226.7
-0.01%
$ 16,908 $ 10.6 billion
10:31 PM $ 226.73
-0.10%
$ 16,908 $ 10.6 billion
10:30 PM $ 227.13
+0.10%
$ 16,908 $ 10.6 billion
10:29 PM $ 226.9
+0.07%
$ 16,949 $ 10.6 billion
10:28 PM $ 226.73
-0.12%
$ 16,949 $ 10.6 billion
10:27 PM $ 226.98
-0.01%
$ 16,949 $ 10.6 billion
10:26 PM $ 227
+0.00%
$ 16,949 $ 10.6 billion
10:25 PM $ 227
+0.01%
$ 16,949 $ 10.6 billion
10:24 PM $ 226.97
-0.03%
$ 16,954 $ 10.6 billion
10:23 PM $ 227.03
+0.00%
$ 16,954 $ 10.6 billion
10:22 PM $ 227.03
+0.00%
$ 16,954 $ 10.6 billion
10:21 PM $ 227.03
-0.04%
$ 16,954 $ 10.6 billion