Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 25
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 226.5
+0.00%
$ 16,931 $ 10.6 billion
10:42 PM $ 226.5
-0.01%
$ 16,931 $ 10.6 billion
10:41 PM $ 226.52
-0.02%
$ 16,931 $ 10.6 billion
10:40 PM $ 226.56
-0.02%
$ 16,931 $ 10.6 billion
10:39 PM $ 226.63
-0.11%
$ 16,929 $ 10.6 billion
10:38 PM $ 226.88
+0.11%
$ 16,929 $ 10.6 billion
10:37 PM $ 226.69
+0.00%
$ 16,929 $ 10.6 billion
10:36 PM $ 226.7
+0.00%
$ 16,929 $ 10.6 billion
10:35 PM $ 226.7
+0.15%
$ 16,929 $ 10.6 billion
10:34 PM $ 226.35
-0.15%
$ 16,908 $ 10.6 billion
10:33 PM $ 226.7
+0.00%
$ 16,908 $ 10.6 billion
10:32 PM $ 226.7
-0.01%
$ 16,908 $ 10.6 billion
10:31 PM $ 226.73
-0.10%
$ 16,908 $ 10.6 billion
10:30 PM $ 227.13
+0.10%
$ 16,908 $ 10.6 billion
10:29 PM $ 226.9
+0.07%
$ 16,949 $ 10.6 billion
10:28 PM $ 226.73
-0.12%
$ 16,949 $ 10.6 billion
10:27 PM $ 226.98
-0.01%
$ 16,949 $ 10.6 billion
10:26 PM $ 227
+0.00%
$ 16,949 $ 10.6 billion
10:25 PM $ 227
+0.01%
$ 16,949 $ 10.6 billion
10:24 PM $ 226.97
-0.03%
$ 16,954 $ 10.6 billion
10:23 PM $ 227.03
+0.00%
$ 16,954 $ 10.6 billion
10:22 PM $ 227.03
+0.00%
$ 16,954 $ 10.6 billion
10:21 PM $ 227.03
-0.04%
$ 16,954 $ 10.6 billion
10:20 PM $ 227.13
-0.02%
$ 16,954 $ 10.6 billion
10:19 PM $ 227.18
+0.00%
$ 16,970 $ 10.6 billion
10:18 PM $ 227.18
+0.00%
$ 16,970 $ 10.6 billion
10:17 PM $ 227.18
-0.05%
$ 16,970 $ 10.6 billion
10:16 PM $ 227.3
+0.00%
$ 16,970 $ 10.6 billion
10:15 PM $ 227.3
+0.00%
$ 16,970 $ 10.6 billion
10:14 PM $ 227.3
+0.02%
$ 16,979 $ 10.6 billion
10:13 PM $ 227.26
-0.02%
$ 16,979 $ 10.6 billion
10:12 PM $ 227.3
+0.00%
$ 16,979 $ 10.6 billion
10:11 PM $ 227.3
+0.00%
$ 16,979 $ 10.6 billion
10:10 PM $ 227.3
+0.00%
$ 16,979 $ 10.6 billion
10:09 PM $ 227.3
+0.00%
$ 16,979 $ 10.6 billion
10:08 PM $ 227.3
+0.02%
$ 16,979 $ 10.6 billion
10:07 PM $ 227.25
-0.04%
$ 16,979 $ 10.6 billion
10:06 PM $ 227.4
+0.00%
$ 16,979 $ 10.6 billion
10:05 PM $ 227.4
+0.04%
$ 16,979 $ 10.6 billion
10:04 PM $ 227.3
+0.00%
$ 16,979 $ 10.6 billion
10:03 PM $ 227.3
+0.00%
$ 16,979 $ 10.6 billion
10:02 PM $ 227.3
+0.00%
$ 16,979 $ 10.6 billion
10:01 PM $ 227.3
+0.00%
$ 16,979 $ 10.6 billion
10:00 PM $ 227.3
-0.09%
$ 16,979 $ 10.6 billion
9:59 PM $ 227.51
-0.03%
$ 16,995 $ 10.6 billion
9:58 PM $ 227.58
-0.03%
$ 16,995 $ 10.6 billion
9:57 PM $ 227.65
+0.00%
$ 16,995 $ 10.6 billion
9:56 PM $ 227.65
+0.00%
$ 16,995 $ 10.6 billion
9:55 PM $ 227.65
-0.01%
$ 16,995 $ 10.6 billion
9:54 PM $ 227.74
-0.03%
$ 17,012 $ 10.6 billion