Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 22
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 227.51
-0.11%
$ 16,994 $ 10.58 billion
9:25 PM $ 227.75
+0.00%
$ 16,994 $ 10.58 billion
9:24 PM $ 227.75
+0.18%
$ 17,013 $ 10.58 billion
9:23 PM $ 227.4
-0.09%
$ 17,013 $ 10.58 billion
9:22 PM $ 227.6
+0.11%
$ 17,013 $ 10.58 billion
9:21 PM $ 227.34
+0.00%
$ 17,013 $ 10.58 billion
9:20 PM $ 227.35
-0.02%
$ 17,013 $ 10.58 billion
9:19 PM $ 227.41
-0.08%
$ 16,987 $ 10.58 billion
9:18 PM $ 227.6
+0.00%
$ 16,987 $ 10.58 billion
9:17 PM $ 227.6
+0.00%
$ 16,987 $ 10.58 billion
9:16 PM $ 227.6
+0.00%
$ 16,987 $ 10.58 billion
9:15 PM $ 227.6
-0.04%
$ 16,987 $ 10.58 billion
9:14 PM $ 227.7
+0.00%
$ 17,009 $ 10.58 billion
9:13 PM $ 227.7
+0.00%
$ 17,009 $ 10.58 billion
9:12 PM $ 227.7
+0.00%
$ 17,009 $ 10.58 billion
9:11 PM $ 227.7
+0.04%
$ 17,009 $ 10.58 billion
9:10 PM $ 227.6
+0.10%
$ 17,009 $ 10.58 billion
9:09 PM $ 227.38
+0.00%
$ 16,985 $ 10.58 billion
9:08 PM $ 227.37
+0.09%
$ 16,985 $ 10.58 billion
9:07 PM $ 227.12
+0.05%
$ 16,985 $ 10.57 billion
9:06 PM $ 227.01
-0.04%
$ 16,985 $ 10.57 billion
9:05 PM $ 227.11
-0.04%
$ 16,985 $ 10.57 billion
9:04 PM $ 227.2
+0.00%
$ 16,972 $ 10.57 billion
9:03 PM $ 227.2
+0.00%
$ 16,972 $ 10.57 billion
9:02 PM $ 227.2
+0.00%
$ 16,972 $ 10.57 billion
9:01 PM $ 227.21
-0.03%
$ 16,972 $ 10.57 billion
9:00 PM $ 227.28
+0.11%
$ 16,972 $ 10.57 billion
8:59 PM $ 227.16
-0.03%
$ 16,969 $ 10.57 billion
8:58 PM $ 227.23
-0.05%
$ 16,969 $ 10.57 billion
8:57 PM $ 227.41
-0.11%
$ 16,969 $ 10.57 billion
8:56 PM $ 227.65
+0.07%
$ 16,969 $ 10.57 billion
8:55 PM $ 227.5
+0.05%
$ 16,969 $ 10.57 billion
8:54 PM $ 227.3
-0.04%
$ 16,979 $ 10.57 billion
8:53 PM $ 227.42
-0.04%
$ 16,979 $ 10.56 billion
8:52 PM $ 227.5
+0.00%
$ 16,979 $ 10.56 billion
8:51 PM $ 227.5
+0.00%
$ 16,979 $ 10.56 billion
8:50 PM $ 227.51
-0.06%
$ 16,979 $ 10.56 billion
8:49 PM $ 227.65
+0.02%
$ 17,005 $ 10.56 billion
8:48 PM $ 227.6
-0.02%
$ 17,005 $ 10.56 billion
8:47 PM $ 227.67
-0.01%
$ 17,005 $ 10.56 billion
8:46 PM $ 227.71
+0.03%
$ 17,005 $ 10.56 billion
8:45 PM $ 227.6
+0.00%
$ 17,005 $ 10.56 billion
8:44 PM $ 227.6
+0.00%
$ 17,001 $ 10.56 billion
8:43 PM $ 227.61
+0.00%
$ 17,001 $ 10.56 billion
8:42 PM $ 227.61
+0.00%
$ 17,001 $ 10.56 billion
8:41 PM $ 227.6
+0.00%
$ 17,001 $ 10.56 billion
8:40 PM $ 227.6
+0.00%
$ 17,001 $ 10.56 billion
8:39 PM $ 227.61
+0.05%
$ 17,002 $ 10.56 billion
8:38 PM $ 227.5
+0.04%
$ 17,002 $ 10.56 billion
8:37 PM $ 227.4
+0.04%
$ 17,002 $ 10.56 billion