Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 21
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 227.5
+0.00%
$ 16,979 $ 10.56 billion
8:50 PM $ 227.51
-0.06%
$ 16,979 $ 10.56 billion
8:49 PM $ 227.65
+0.02%
$ 17,005 $ 10.56 billion
8:48 PM $ 227.6
-0.02%
$ 17,005 $ 10.56 billion
8:47 PM $ 227.67
-0.01%
$ 17,005 $ 10.56 billion
8:46 PM $ 227.71
+0.03%
$ 17,005 $ 10.56 billion
8:45 PM $ 227.6
+0.00%
$ 17,005 $ 10.56 billion
8:44 PM $ 227.6
+0.00%
$ 17,001 $ 10.56 billion
8:43 PM $ 227.61
+0.00%
$ 17,001 $ 10.56 billion
8:42 PM $ 227.61
+0.00%
$ 17,001 $ 10.56 billion
8:41 PM $ 227.6
+0.00%
$ 17,001 $ 10.56 billion
8:40 PM $ 227.6
+0.00%
$ 17,001 $ 10.56 billion
8:39 PM $ 227.61
+0.05%
$ 17,002 $ 10.56 billion
8:38 PM $ 227.5
+0.04%
$ 17,002 $ 10.56 billion
8:37 PM $ 227.4
+0.04%
$ 17,002 $ 10.56 billion
8:36 PM $ 227.3
+0.06%
$ 17,002 $ 10.56 billion
8:35 PM $ 227.17
-0.27%
$ 17,002 $ 10.56 billion
8:34 PM $ 227.77
-0.01%
$ 17,014 $ 10.56 billion
8:33 PM $ 227.8
+0.01%
$ 17,014 $ 10.52 billion
8:32 PM $ 227.77
+0.11%
$ 17,014 $ 10.52 billion
8:31 PM $ 227.53
+0.02%
$ 17,014 $ 10.52 billion
8:30 PM $ 227.55
+0.00%
$ 17,014 $ 10.52 billion
8:29 PM $ 227.56
-0.13%
$ 16,998 $ 10.51 billion
8:28 PM $ 227.9
-0.15%
$ 16,998 $ 10.51 billion
8:27 PM $ 228.3
+0.31%
$ 16,998 $ 10.51 billion
8:26 PM $ 227.6
+0.04%
$ 16,998 $ 10.51 billion
8:25 PM $ 227.54
+0.02%
$ 16,998 $ 10.51 billion
8:24 PM $ 227.5
-0.04%
$ 16,994 $ 10.51 billion
8:23 PM $ 227.6
+0.04%
$ 16,994 $ 10.51 billion
8:22 PM $ 227.65
+0.17%
$ 16,994 $ 10.51 billion
8:21 PM $ 227.28
+0.12%
$ 16,994 $ 10.51 billion
8:20 PM $ 226.95
+0.13%
$ 16,994 $ 10.51 billion
8:19 PM $ 226.65
-0.06%
$ 16,930 $ 10.33 billion
8:18 PM $ 226.78
+0.00%
$ 16,930 $ 10.28 billion
8:17 PM $ 226.78
+0.00%
$ 16,930 $ 10.28 billion
8:16 PM $ 226.82
-0.01%
$ 16,930 $ 4.01 billion
8:15 PM $ 226.85
+0.09%
$ 16,930 $ 4.01 billion
8:14 PM $ 226.75
+0.15%
$ 16,938 $ 4.01 billion
8:13 PM $ 226.41
-0.06%
$ 16,938 $ 4.01 billion
8:12 PM $ 226.54
+0.00%
$ 16,938 $ 4.01 billion
8:11 PM $ 226.54
+0.06%
$ 16,938 $ 4.01 billion
8:10 PM $ 226.4
+0.00%
$ 16,938 $ 4.01 billion
8:09 PM $ 226.41
+0.14%
$ 16,913 $ 4.01 billion
8:08 PM $ 226.1
-0.05%
$ 16,913 $ 4.01 billion
8:07 PM $ 226.12
+0.10%
$ 16,913 $ 4.01 billion
8:06 PM $ 225.9
+0.00%
$ 16,913 $ 4.01 billion
8:05 PM $ 225.91
-0.10%
$ 16,913 $ 4.01 billion
8:04 PM $ 226.04
+0.11%
$ 16,885 $ 4.01 billion
8:03 PM $ 225.8
+0.00%
$ 16,885 $ 4.01 billion
8:02 PM $ 225.82
-0.01%
$ 16,885 $ 4.01 billion