Coinranking
Qualcomm (Reality Tokenized) Historical Data
rQCOM
Page 20
| Date | | | ||
|---|---|---|---|---|
| 8:24 PM | $ 227.5 | -0.04% | ||
| 8:23 PM | $ 227.6 | +0.04% | ||
| 8:22 PM | $ 227.65 | +0.17% | ||
| 8:21 PM | $ 227.28 | +0.12% | ||
| 8:20 PM | $ 226.95 | +0.13% | ||
| 8:19 PM | $ 226.65 | -0.06% | ||
| 8:18 PM | $ 226.78 | +0.00% | ||
| 8:17 PM | $ 226.78 | +0.00% | ||
| 8:16 PM | $ 226.82 | -0.01% | ||
| 8:15 PM | $ 226.85 | +0.09% | ||
| 8:14 PM | $ 226.75 | +0.15% | ||
| 8:13 PM | $ 226.41 | -0.06% | ||
| 8:12 PM | $ 226.54 | +0.00% | ||
| 8:11 PM | $ 226.54 | +0.06% | ||
| 8:10 PM | $ 226.4 | +0.00% | ||
| 8:09 PM | $ 226.41 | +0.14% | ||
| 8:08 PM | $ 226.1 | -0.05% | ||
| 8:07 PM | $ 226.12 | +0.10% | ||
| 8:06 PM | $ 225.9 | +0.00% | ||
| 8:05 PM | $ 225.91 | -0.10% | ||
| 8:04 PM | $ 226.04 | +0.11% | ||
| 8:03 PM | $ 225.8 | +0.00% | ||
| 8:02 PM | $ 225.82 | -0.01% | ||
| 8:01 PM | $ 225.87 | -0.19% | ||
| 8:00 PM | $ 226.31 | +0.06% | ||
| 7:59 PM | $ 226.05 | -0.30% | ||
| 7:58 PM | $ 226.77 | -0.01% | ||
| 7:57 PM | $ 226.77 | +0.05% | ||
| 7:56 PM | $ 226.64 | +0.13% | ||
| 7:55 PM | $ 226.16 | +0.70% | ||
| 7:54 PM | $ 224.22 | -0.31% | ||
| 7:53 PM | $ 224.9 | +0.10% | ||
| 7:52 PM | $ 224.73 | -0.32% | ||
| 7:51 PM | $ 225.56 | -0.03% | ||
| 7:50 PM | $ 225.65 | -0.13% | ||
| 7:49 PM | $ 225.91 | +0.08% | ||
| 7:48 PM | $ 225.73 | +0.01% | ||
| 7:47 PM | $ 225.77 | -0.11% | ||
| 7:46 PM | $ 226.01 | -0.26% | ||
| 7:45 PM | $ 226.67 | +0.08% | ||
| 7:44 PM | $ 226.47 | -0.09% | ||
| 7:43 PM | $ 226.68 | -0.04% | ||
| 7:42 PM | $ 226.82 | -0.10% | ||
| 7:41 PM | $ 227.04 | -0.02% | ||
| 7:40 PM | $ 227.07 | +0.34% | ||
| 7:39 PM | $ 226.28 | -0.08% | ||
| 7:38 PM | $ 226.46 | +0.11% | ||
| 7:37 PM | $ 226.24 | -0.08% | ||
| 7:36 PM | $ 226.43 | -0.05% | ||
| 7:35 PM | $ 226.51 | -0.50% | ||