Coinranking
Qualcomm (Reality Tokenized) Historical Data
rQCOM
Page 19
| Date | | | ||
|---|---|---|---|---|
| 7:53 PM | $ 224.9 | +0.10% | ||
| 7:52 PM | $ 224.73 | -0.32% | ||
| 7:51 PM | $ 225.56 | -0.03% | ||
| 7:50 PM | $ 225.65 | -0.13% | ||
| 7:49 PM | $ 225.91 | +0.08% | ||
| 7:48 PM | $ 225.73 | +0.01% | ||
| 7:47 PM | $ 225.77 | -0.11% | ||
| 7:46 PM | $ 226.01 | -0.26% | ||
| 7:45 PM | $ 226.67 | +0.08% | ||
| 7:44 PM | $ 226.47 | -0.09% | ||
| 7:43 PM | $ 226.68 | -0.04% | ||
| 7:42 PM | $ 226.82 | -0.10% | ||
| 7:41 PM | $ 227.04 | -0.02% | ||
| 7:40 PM | $ 227.07 | +0.34% | ||
| 7:39 PM | $ 226.28 | -0.08% | ||
| 7:38 PM | $ 226.46 | +0.11% | ||
| 7:37 PM | $ 226.24 | -0.08% | ||
| 7:36 PM | $ 226.43 | -0.05% | ||
| 7:35 PM | $ 226.51 | -0.50% | ||
| 7:34 PM | $ 227.64 | +0.18% | ||
| 7:33 PM | $ 227.44 | +0.25% | ||
| 7:32 PM | $ 226.87 | +0.04% | ||
| 7:31 PM | $ 226.76 | +0.13% | ||
| 7:30 PM | $ 226.55 | -0.04% | ||
| 7:29 PM | $ 226.54 | -0.07% | ||
| 7:28 PM | $ 226.66 | -0.13% | ||
| 7:27 PM | $ 226.99 | +0.02% | ||
| 7:26 PM | $ 226.98 | +0.23% | ||
| 7:25 PM | $ 226.46 | -0.23% | ||
| 7:24 PM | $ 226.98 | -0.16% | ||
| 7:23 PM | $ 227.36 | +0.00% | ||
| 7:22 PM | $ 227.35 | +0.02% | ||
| 7:21 PM | $ 227.31 | -0.01% | ||
| 7:20 PM | $ 227.35 | -0.20% | ||
| 7:19 PM | $ 227.77 | +0.05% | ||
| 7:18 PM | $ 227.65 | -0.07% | ||
| 7:17 PM | $ 227.79 | +0.24% | ||
| 7:16 PM | $ 227.25 | +0.07% | ||
| 7:15 PM | $ 227.08 | +0.17% | ||
| 7:14 PM | $ 226.66 | +0.00% | ||
| 7:13 PM | $ 226.65 | -0.01% | ||
| 7:12 PM | $ 226.68 | -0.18% | ||
| 7:11 PM | $ 227.06 | +0.02% | ||
| 7:10 PM | $ 226.98 | -0.08% | ||
| 7:09 PM | $ 227.17 | -0.11% | ||
| 7:08 PM | $ 227.45 | -0.01% | ||
| 7:07 PM | $ 227.45 | -0.01% | ||
| 7:06 PM | $ 227.47 | +0.04% | ||
| 7:05 PM | $ 227.43 | -0.22% | ||
| 7:04 PM | $ 227.96 | +0.07% | ||