Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 18
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 226.65
-0.01%
$ 16,931 $ 3.18 billion
7:12 PM $ 226.68
-0.18%
$ 16,931 $ 3.18 billion
7:11 PM $ 227.06
+0.02%
$ 16,931 $ 3.17 billion
7:10 PM $ 226.98
-0.08%
$ 16,931 $ 3.16 billion
7:09 PM $ 227.17
-0.11%
$ 16,969 $ 3.16 billion
7:08 PM $ 227.45
-0.01%
$ 16,969 $ 3.15 billion
7:07 PM $ 227.45
-0.01%
$ 16,969 $ 3.15 billion
7:06 PM $ 227.47
+0.04%
$ 16,969 $ 3.15 billion
7:05 PM $ 227.43
-0.22%
$ 16,969 $ 3.14 billion
7:04 PM $ 227.96
+0.07%
$ 17,028 $ 3.14 billion
7:03 PM $ 227.79
+0.00%
$ 17,028 $ 3.13 billion
7:02 PM $ 227.76
-0.18%
$ 17,028 $ 3.13 billion
7:01 PM $ 228.18
-0.21%
$ 17,028 $ 3.12 billion
7:00 PM $ 228.54
+0.03%
$ 17,028 $ 3.12 billion
6:59 PM $ 228.46
+0.10%
$ 17,066 $ 3.11 billion
6:58 PM $ 228.22
+0.18%
$ 17,066 $ 3.11 billion
6:57 PM $ 227.79
-0.07%
$ 17,066 $ 3.1 billion
6:56 PM $ 227.96
-0.07%
$ 17,066 $ 3.09 billion
6:55 PM $ 228.11
-0.13%
$ 17,066 $ 3.09 billion
6:54 PM $ 228.4
+0.03%
$ 17,061 $ 3.09 billion
6:53 PM $ 228.32
+0.00%
$ 17,061 $ 3.09 billion
6:52 PM $ 228.33
+0.22%
$ 17,061 $ 3.09 billion
6:51 PM $ 227.61
-0.08%
$ 17,061 $ 3.07 billion
6:50 PM $ 227.82
-0.06%
$ 17,061 $ 3.07 billion
6:49 PM $ 227.95
+0.02%
$ 17,028 $ 3.06 billion
6:48 PM $ 227.91
+0.15%
$ 17,028 $ 3.06 billion
6:47 PM $ 227.52
+0.16%
$ 17,028 $ 3.06 billion
6:46 PM $ 227.15
+0.00%
$ 17,028 $ 3.05 billion
6:45 PM $ 227.14
+0.02%
$ 17,028 $ 3.05 billion
6:44 PM $ 227.11
-0.03%
$ 16,965 $ 2.98 billion
6:43 PM $ 227.18
+0.01%
$ 16,965 $ 2.98 billion
6:42 PM $ 227.21
-0.21%
$ 16,965 $ 2.98 billion
6:41 PM $ 227.67
-0.05%
$ 16,965 $ 2.97 billion
6:40 PM $ 227.82
-0.07%
$ 16,965 $ 2.97 billion
6:39 PM $ 227.98
-0.04%
$ 17,030 $ 2.96 billion
6:38 PM $ 228.09
+0.03%
$ 17,030 $ 2.96 billion
6:37 PM $ 228.08
+0.13%
$ 17,030 $ 2.95 billion
6:36 PM $ 227.78
-0.12%
$ 17,030 $ 2.95 billion
6:35 PM $ 228.05
-0.04%
$ 17,030 $ 2.93 billion
6:34 PM $ 228.15
+0.14%
$ 17,043 $ 2.92 billion
6:33 PM $ 227.83
-0.06%
$ 17,043 $ 2.92 billion
6:32 PM $ 227.95
-0.06%
$ 17,043 $ 2.91 billion
6:31 PM $ 228.08
-0.35%
$ 17,043 $ 2.91 billion
6:30 PM $ 228.79
-0.12%
$ 17,043 $ 2.91 billion
6:29 PM $ 229.06
+0.07%
$ 17,110 $ 2.9 billion
6:28 PM $ 228.9
-0.15%
$ 17,110 $ 2.9 billion
6:27 PM $ 229.25
+0.04%
$ 17,110 $ 2.88 billion
6:26 PM $ 229.15
+0.02%
$ 17,110 $ 2.88 billion
6:25 PM $ 229.17
+0.00%
$ 17,110 $ 2.87 billion
6:24 PM $ 229.17
-0.05%
$ 17,119 $ 2.87 billion