Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 15
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 218.99
-0.01%
$ 16,331 $ 2.57 billion
6:31 PM $ 218.97
+0.08%
$ 16,331 $ 2.56 billion
6:30 PM $ 218.77
-0.07%
$ 16,331 $ 2.56 billion
6:29 PM $ 218.93
+0.11%
$ 16,354 $ 2.55 billion
6:28 PM $ 218.71
-0.11%
$ 16,354 $ 2.55 billion
6:27 PM $ 218.95
-0.02%
$ 16,354 $ 2.55 billion
6:26 PM $ 218.95
+0.02%
$ 16,354 $ 2.54 billion
6:25 PM $ 218.87
+0.06%
$ 16,354 $ 2.54 billion
6:24 PM $ 218.74
-0.01%
$ 16,340 $ 2.54 billion
6:23 PM $ 218.77
-0.05%
$ 16,340 $ 2.54 billion
6:22 PM $ 218.89
-0.04%
$ 16,340 $ 2.54 billion
6:21 PM $ 218.97
-0.04%
$ 16,340 $ 2.53 billion
6:20 PM $ 219.02
+0.01%
$ 16,340 $ 2.53 billion
6:19 PM $ 218.98
-0.13%
$ 16,358 $ 2.52 billion
6:18 PM $ 219.26
+0.05%
$ 16,358 $ 2.52 billion
6:17 PM $ 219.13
+0.09%
$ 16,358 $ 2.51 billion
6:16 PM $ 218.97
-0.03%
$ 16,358 $ 2.51 billion
6:15 PM $ 219.06
-0.25%
$ 16,358 $ 2.5 billion
6:14 PM $ 219.6
-0.05%
$ 16,404 $ 2.5 billion
6:13 PM $ 219.75
-0.10%
$ 16,404 $ 2.5 billion
6:12 PM $ 219.96
+0.00%
$ 16,404 $ 2.5 billion
6:11 PM $ 219.97
-0.05%
$ 16,404 $ 2.5 billion
6:10 PM $ 220.07
+0.05%
$ 16,404 $ 2.49 billion
6:09 PM $ 219.95
-0.04%
$ 16,430 $ 2.49 billion
6:08 PM $ 220.04
+0.09%
$ 16,430 $ 2.49 billion
6:07 PM $ 219.83
+0.05%
$ 16,430 $ 2.48 billion
6:06 PM $ 219.71
-0.12%
$ 16,430 $ 2.48 billion
6:05 PM $ 220.07
+0.11%
$ 16,430 $ 2.48 billion
6:04 PM $ 219.82
+0.03%
$ 16,420 $ 2.48 billion
6:03 PM $ 219.77
-0.03%
$ 16,420 $ 2.47 billion
6:02 PM $ 219.78
+0.12%
$ 16,420 $ 2.47 billion
6:01 PM $ 219.48
-0.01%
$ 16,420 $ 2.46 billion
6:00 PM $ 219.5
-0.04%
$ 16,420 $ 2.46 billion
5:59 PM $ 219.57
-0.01%
$ 16,402 $ 2.46 billion
5:58 PM $ 219.64
-0.19%
$ 16,402 $ 2.46 billion
5:57 PM $ 220.1
-0.05%
$ 16,402 $ 2.45 billion
5:56 PM $ 220.26
+0.00%
$ 16,402 $ 2.45 billion
5:55 PM $ 220.25
+0.05%
$ 16,402 $ 2.44 billion
5:54 PM $ 220.15
+0.09%
$ 16,445 $ 2.44 billion
5:53 PM $ 219.95
-0.01%
$ 16,445 $ 2.44 billion
5:52 PM $ 219.95
+0.05%
$ 16,445 $ 2.44 billion
5:51 PM $ 219.85
+0.13%
$ 16,445 $ 2.43 billion
5:50 PM $ 219.56
+0.00%
$ 16,445 $ 2.43 billion
5:49 PM $ 219.58
+0.14%
$ 16,402 $ 2.43 billion
5:48 PM $ 219.29
+0.01%
$ 16,402 $ 2.42 billion
5:47 PM $ 219.24
+0.02%
$ 16,402 $ 2.42 billion
5:46 PM $ 219.17
-0.07%
$ 16,402 $ 2.42 billion
5:45 PM $ 219.33
+0.10%
$ 16,402 $ 2.41 billion
5:44 PM $ 219.1
-0.09%
$ 16,366 $ 2.41 billion
5:43 PM $ 219.3
+0.09%
$ 16,366 $ 2.41 billion