Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 11
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 220.26
+0.00%
$ 16,402 $ 2.45 billion
5:55 PM $ 220.25
+0.05%
$ 16,402 $ 2.44 billion
5:54 PM $ 220.15
+0.09%
$ 16,445 $ 2.44 billion
5:53 PM $ 219.95
-0.01%
$ 16,445 $ 2.44 billion
5:52 PM $ 219.95
+0.05%
$ 16,445 $ 2.44 billion
5:51 PM $ 219.85
+0.13%
$ 16,445 $ 2.43 billion
5:50 PM $ 219.56
+0.00%
$ 16,445 $ 2.43 billion
5:49 PM $ 219.58
+0.14%
$ 16,402 $ 2.43 billion
5:48 PM $ 219.29
+0.01%
$ 16,402 $ 2.42 billion
5:47 PM $ 219.24
+0.02%
$ 16,402 $ 2.42 billion
5:46 PM $ 219.17
-0.07%
$ 16,402 $ 2.42 billion
5:45 PM $ 219.33
+0.10%
$ 16,402 $ 2.41 billion
5:44 PM $ 219.1
-0.09%
$ 16,366 $ 2.41 billion
5:43 PM $ 219.3
+0.09%
$ 16,366 $ 2.41 billion
5:42 PM $ 219.06
+0.05%
$ 16,366 $ 2.41 billion
5:41 PM $ 218.91
+0.10%
$ 16,366 $ 2.4 billion
5:40 PM $ 218.65
+0.06%
$ 16,366 $ 2.4 billion
5:39 PM $ 218.51
+0.00%
$ 16,322 $ 2.38 billion
5:38 PM $ 218.52
-0.11%
$ 16,322 $ 2.38 billion
5:37 PM $ 218.76
-0.17%
$ 16,322 $ 2.38 billion
5:36 PM $ 219.13
-0.03%
$ 16,322 $ 2.38 billion
5:35 PM $ 219.22
-0.11%
$ 16,322 $ 2.37 billion
5:34 PM $ 219.54
+0.03%
$ 16,399 $ 2.36 billion
5:33 PM $ 219.47
+0.14%
$ 16,399 $ 2.36 billion
5:32 PM $ 219.16
+0.04%
$ 16,399 $ 2.36 billion
5:31 PM $ 219.03
-0.08%
$ 16,399 $ 2.36 billion
5:30 PM $ 219.22
-0.15%
$ 16,399 $ 2.36 billion
5:29 PM $ 219.58
+0.05%
$ 16,402 $ 2.35 billion
5:28 PM $ 219.47
+0.00%
$ 16,402 $ 2.35 billion
5:27 PM $ 219.47
+0.06%
$ 16,402 $ 2.34 billion
5:26 PM $ 219.36
+0.00%
$ 16,402 $ 2.34 billion
5:25 PM $ 219.34
+0.07%
$ 16,402 $ 2.33 billion
5:24 PM $ 219.19
-0.02%
$ 16,373 $ 2.33 billion
5:23 PM $ 219.1
+0.14%
$ 16,373 $ 2.33 billion
5:22 PM $ 218.82
-0.10%
$ 16,373 $ 2.33 billion
5:21 PM $ 219.12
-0.02%
$ 16,373 $ 2.32 billion
5:20 PM $ 219.17
-0.09%
$ 16,373 $ 2.31 billion
5:19 PM $ 219.37
-0.12%
$ 16,387 $ 2.31 billion
5:18 PM $ 219.64
-0.03%
$ 16,387 $ 2.31 billion
5:17 PM $ 219.66
+0.09%
$ 16,387 $ 2.31 billion
5:16 PM $ 219.47
+0.00%
$ 16,387 $ 2.31 billion
5:15 PM $ 219.48
+0.00%
$ 16,387 $ 2.29 billion
5:14 PM $ 219.48
-0.09%
$ 16,395 $ 2.29 billion
5:13 PM $ 219.67
+0.09%
$ 16,395 $ 2.29 billion
5:12 PM $ 219.48
+0.15%
$ 16,395 $ 2.29 billion
5:11 PM $ 219.11
+0.02%
$ 16,395 $ 2.28 billion
5:10 PM $ 219.06
+0.09%
$ 16,395 $ 2.27 billion
5:09 PM $ 218.8
-0.03%
$ 16,344 $ 2.27 billion
5:08 PM $ 218.88
-0.05%
$ 16,344 $ 2.27 billion
5:07 PM $ 218.98
-0.06%
$ 16,344 $ 2.27 billion