Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 10
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 218.91
+0.10%
$ 16,366 $ 2.4 billion
5:40 PM $ 218.65
+0.06%
$ 16,366 $ 2.4 billion
5:39 PM $ 218.51
+0.00%
$ 16,322 $ 2.38 billion
5:38 PM $ 218.52
-0.11%
$ 16,322 $ 2.38 billion
5:37 PM $ 218.76
-0.17%
$ 16,322 $ 2.38 billion
5:36 PM $ 219.13
-0.03%
$ 16,322 $ 2.38 billion
5:35 PM $ 219.22
-0.11%
$ 16,322 $ 2.37 billion
5:34 PM $ 219.54
+0.03%
$ 16,399 $ 2.36 billion
5:33 PM $ 219.47
+0.14%
$ 16,399 $ 2.36 billion
5:32 PM $ 219.16
+0.04%
$ 16,399 $ 2.36 billion
5:31 PM $ 219.03
-0.08%
$ 16,399 $ 2.36 billion
5:30 PM $ 219.22
-0.15%
$ 16,399 $ 2.36 billion
5:29 PM $ 219.58
+0.05%
$ 16,402 $ 2.35 billion
5:28 PM $ 219.47
+0.00%
$ 16,402 $ 2.35 billion
5:27 PM $ 219.47
+0.06%
$ 16,402 $ 2.34 billion
5:26 PM $ 219.36
+0.00%
$ 16,402 $ 2.34 billion
5:25 PM $ 219.34
+0.07%
$ 16,402 $ 2.33 billion
5:24 PM $ 219.19
-0.02%
$ 16,373 $ 2.33 billion
5:23 PM $ 219.1
+0.14%
$ 16,373 $ 2.33 billion
5:22 PM $ 218.82
-0.10%
$ 16,373 $ 2.33 billion
5:21 PM $ 219.12
-0.02%
$ 16,373 $ 2.32 billion
5:20 PM $ 219.17
-0.09%
$ 16,373 $ 2.31 billion
5:19 PM $ 219.37
-0.12%
$ 16,387 $ 2.31 billion
5:18 PM $ 219.64
-0.03%
$ 16,387 $ 2.31 billion
5:17 PM $ 219.66
+0.09%
$ 16,387 $ 2.31 billion
5:16 PM $ 219.47
+0.00%
$ 16,387 $ 2.31 billion
5:15 PM $ 219.48
+0.00%
$ 16,387 $ 2.29 billion
5:14 PM $ 219.48
-0.09%
$ 16,395 $ 2.29 billion
5:13 PM $ 219.67
+0.09%
$ 16,395 $ 2.29 billion
5:12 PM $ 219.48
+0.15%
$ 16,395 $ 2.29 billion
5:11 PM $ 219.11
+0.02%
$ 16,395 $ 2.28 billion
5:10 PM $ 219.06
+0.09%
$ 16,395 $ 2.27 billion
5:09 PM $ 218.8
-0.03%
$ 16,344 $ 2.27 billion
5:08 PM $ 218.88
-0.05%
$ 16,344 $ 2.27 billion
5:07 PM $ 218.98
-0.06%
$ 16,344 $ 2.27 billion
5:06 PM $ 219.13
+0.00%
$ 16,344 $ 2.27 billion
5:05 PM $ 219.12
-0.20%
$ 16,344 $ 2.26 billion
5:04 PM $ 219.62
+0.00%
$ 16,405 $ 2.26 billion
5:03 PM $ 219.6
+0.04%
$ 16,405 $ 2.25 billion
5:02 PM $ 219.51
-0.12%
$ 16,405 $ 2.25 billion
5:01 PM $ 219.78
+0.06%
$ 16,405 $ 2.25 billion
5:00 PM $ 219.64
-0.11%
$ 16,405 $ 2.25 billion
4:59 PM $ 219.89
+0.08%
$ 16,425 $ 2.24 billion
4:58 PM $ 219.7
+0.02%
$ 16,425 $ 2.24 billion
4:57 PM $ 219.65
+0.10%
$ 16,425 $ 2.23 billion
4:56 PM $ 219.4
-0.12%
$ 16,425 $ 2.23 billion
4:55 PM $ 219.63
-0.10%
$ 16,425 $ 2.23 billion
4:54 PM $ 219.84
+0.01%
$ 16,422 $ 2.23 billion
4:53 PM $ 219.82
-0.03%
$ 16,422 $ 2.22 billion
4:52 PM $ 219.89
-0.11%
$ 16,422 $ 2.21 billion