Qualcomm (Reality Tokenized) Historical Data

rQCOM
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 223.72
+0.00%
$ 16,791 $ 608.46 million
1:57 PM $ 223.72
+0.16%
$ 16,791 $ 586.9 million
1:56 PM $ 223.33
-0.35%
$ 16,791 $ 586.9 million
1:55 PM $ 224.07
-0.29%
$ 16,791 $ 549.46 million
1:54 PM $ 224.78
-0.04%
$ 16,791 $ 502.06 million
1:53 PM $ 224.94
+0.12%
$ 16,791 $ 502.06 million
1:52 PM $ 224.67
-0.02%
$ 16,791 $ 502.06 million
1:51 PM $ 224.76
+0.23%
$ 16,791 $ 502.06 million
1:50 PM $ 224.25
-0.23%
$ 16,791 $ 502.06 million
1:49 PM $ 224.73
-0.23%
$ 16,787 $ 487.59 million
1:48 PM $ 225.37
+0.43%
$ 16,787 $ 487.59 million
1:47 PM $ 224.32
-0.24%
$ 16,787 $ 440.55 million
1:46 PM $ 224.8
+0.18%
$ 16,787 $ 440.55 million
1:45 PM $ 224.37
-0.11%
$ 16,787 $ 413.45 million
1:44 PM $ 224.63
+0.02%
$ 16,780 $ 413.45 million
1:43 PM $ 224.55
-0.24%
$ 16,780 $ 366.2 million
1:42 PM $ 225.06
+0.07%
$ 16,780 $ 366.2 million
1:41 PM $ 224.92
+0.39%
$ 16,780 $ 349.05 million
1:40 PM $ 223.87
+0.35%
$ 16,780 $ 267.58 million
1:39 PM $ 223.38
+0.14%
$ 16,686 $ 267.58 million
1:38 PM $ 223.07
-0.34%
$ 16,686 $ 267.58 million
1:37 PM $ 223.9
+0.91%
$ 16,686 $ 183.09 million
1:36 PM $ 221.54
-0.03%
$ 16,686 $ 183.09 million
1:35 PM $ 221.57
+1.15%
$ 16,686 $ 151.09 million
1:34 PM $ 219.11
-0.14%
$ 16,367 $ 151.09 million
1:33 PM $ 219.44
-0.40%
$ 16,367 $ 133.06 million
1:32 PM $ 220.23
+0.62%
$ 16,367 $ 133.06 million
1:31 PM $ 218.94
+0.67%
$ 16,367 $ 133.06 million
1:30 PM $ 217.41
-1.08%
$ 16,367 $ 133.06 million
1:29 PM $ 219.77
+0.15%
$ 16,417 $ 98.54 million
1:28 PM $ 219.42
-0.29%
$ 16,417 $ 94.06 million
1:27 PM $ 219.97
-0.53%
$ 16,417 $ 94.06 million
1:26 PM $ 221.13
+0.12%
$ 16,417 $ 93.71 million
1:25 PM $ 220.87
+0.05%
$ 16,417 $ 93.71 million
1:24 PM $ 220.75
+0.11%
$ 16,490 $ 93.71 million
1:23 PM $ 220.51
-0.09%
$ 16,490 $ 92.64 million
1:22 PM $ 220.83
-0.11%
$ 16,490 $ 92.64 million
1:21 PM $ 221.08
-0.16%
$ 16,490 $ 92.07 million
1:20 PM $ 221.37
+0.22%
$ 16,490 $ 92.07 million
1:19 PM $ 220.89
-0.03%
$ 16,500 $ 91.7 million
1:18 PM $ 220.96
-0.06%
$ 16,500 $ 91.7 million
1:17 PM $ 221.11
-0.09%
$ 16,500 $ 90.93 million
1:16 PM $ 221.3
-0.05%
$ 16,500 $ 90.93 million
1:15 PM $ 221.36
+0.05%
$ 16,500 $ 90.17 million
1:14 PM $ 221.25
+0.11%
$ 16,527 $ 89.46 million
1:13 PM $ 220.99
+0.09%
$ 16,527 $ 89.46 million
1:12 PM $ 220.8
+0.11%
$ 16,527 $ 89.46 million
1:11 PM $ 220.51
+0.10%
$ 16,527 $ 88.73 million
1:10 PM $ 220.3
+0.01%
$ 16,527 $ 88.73 million
1:09 PM $ 220.28
+0.06%
$ 16,455 $ 85.6 million
Download