QuickSwap [Old] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 9.22
+0.00%
$ 9.22 million $ 9,043
May 29, 9 PM $ 9.22
+0.86%
$ 9.22 million $ 9,094
May 29, 8 PM $ 9.14
+0.08%
$ 9.14 million $ 8,943
May 29, 7 PM $ 9.13
-0.55%
$ 9.13 million $ 9,067
May 29, 6 PM $ 9.18
-0.75%
$ 9.18 million $ 9,057
May 29, 5 PM $ 9.25
+0.21%
$ 9.25 million $ 9,113
May 29, 4 PM $ 9.2
+0.75%
$ 9.2 million $ 8,683
May 29, 3 PM $ 9.15
+0.92%
$ 9.15 million $ 8,540
May 29, 2 PM $ 8.99
-0.26%
$ 8.99 million $ 8,471
May 29, 1 PM $ 9.01
+0.79%
$ 9.01 million $ 8,640
May 29, 12 PM $ 8.95
+0.00%
$ 8.95 million $ 8,496
May 29, 11 AM $ 8.91
-2.10%
$ 8.91 million $ 8,693
May 29, 10 AM $ 9.1
-0.13%
$ 9.1 million $ 9,719
May 29, 9 AM $ 9.1
+0.47%
$ 9.1 million $ 9,718
May 29, 8 AM $ 9.05
-0.41%
$ 9.05 million $ 10,380
May 29, 7 AM $ 9.12
-0.14%
$ 9.12 million $ 10,706
May 29, 6 AM $ 9.13
+0.23%
$ 9.13 million $ 12,169
May 29, 5 AM $ 9.11
+0.29%
$ 9.11 million $ 12,291
May 29, 4 AM $ 9.1
-0.68%
$ 9.1 million $ 13,285
May 29, 3 AM $ 9.1
+0.04%
$ 9.1 million $ 15,175
May 29, 2 AM $ 9.12
-1.12%
$ 9.12 million $ 15,212
May 29, 1 AM $ 9.22
+1.55%
$ 9.22 million $ 14,987
May 29, 12 AM $ 9.08
+0.14%
$ 9.08 million $ 11,477
May 28, 11 PM $ 9.07
+0.47%
$ 9.07 million $ 17,260
May 28, 10 PM $ 9.04
-0.25%
$ 9.04 million $ 17,839
May 28, 9 PM $ 9.08
+0.55%
$ 9.08 million $ 17,903
May 28, 8 PM $ 9.03
-0.07%
$ 9.03 million $ 18,037
May 28, 7 PM $ 9.03
-0.53%
$ 9.03 million $ 18,125
May 28, 6 PM $ 9.12
+0.30%
$ 9.12 million $ 18,984
May 28, 5 PM $ 9.09
+1.34%
$ 9.09 million $ 19,498
May 28, 4 PM $ 8.97
+0.27%
$ 8.97 million $ 21,117
May 28, 3 PM $ 8.96
-1.15%
$ 8.96 million $ 22,313
May 28, 2 PM $ 9.03
+0.47%
$ 9.03 million $ 25,071
May 28, 1 PM $ 8.99
-0.04%
$ 8.99 million $ 26,482
May 28, 12 PM $ 9
+0.17%
$ 9 million $ 34,802
May 28, 11 AM $ 9.01
-0.02%
$ 9.01 million $ 35,824
May 28, 10 AM $ 9.01
+0.29%
$ 9.01 million $ 37,934
May 28, 9 AM $ 8.98
+0.35%
$ 8.98 million $ 38,092
May 28, 8 AM $ 8.95
-0.33%
$ 8.95 million $ 39,363
May 28, 7 AM $ 8.98
-1.24%
$ 8.98 million $ 42,280
May 28, 6 AM $ 9.11
-0.68%
$ 9.11 million $ 51,201
May 28, 5 AM $ 9.17
-0.51%
$ 9.17 million $ 71,644
May 28, 4 AM $ 9.22
-1.62%
$ 9.22 million $ 71,831
May 28, 3 AM $ 9.38
+0.56%
$ 9.38 million $ 71,383
May 28, 2 AM $ 9.32
-1.28%
$ 9.32 million $ 69,521
May 28, 1 AM $ 9.45
+1.19%
$ 9.45 million $ 69,997
May 28, 12 AM $ 9.4
+1.34%
$ 9.4 million $ 69,080
May 27, 11 PM $ 9.27
+1.25%
$ 9.27 million $ 59,444
May 27, 10 PM $ 9.16
-0.98%
$ 9.16 million $ 58,236
May 27, 9 PM $ 9.25
-0.56%
$ 9.25 million $ 59,029