QuickSwap [Old] Historical Data

QUICK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 13.92
+0.06%
$ 10.31 million $ 108,840
Dec 2, 3 PM $ 13.84
+2.94%
$ 10.25 million $ 107,353
Dec 2, 2 PM $ 13.45
+1.42%
$ 9.96 million $ 102,762
Dec 2, 1 PM $ 13.26
+0.37%
$ 9.82 million $ 100,624
Dec 2, 12 PM $ 13.16
+0.00%
$ 9.75 million $ 99,406
Dec 2, 11 AM $ 13.15
-0.46%
$ 9.75 million $ 99,406
Dec 2, 7 AM $ 13.13
+0.04%
$ 9.73 million $ 99,093
Dec 2, 6 AM $ 13.1
+0.33%
$ 9.71 million $ 98,747
Dec 2, 5 AM $ 13.06
+0.20%
$ 9.68 million $ 98,017
Dec 2, 4 AM $ 13.03
+0.32%
$ 9.66 million $ 97,681
Dec 2, 3 AM $ 12.99
+0.01%
$ 9.63 million $ 97,000
Dec 2, 2 AM $ 12.94
-0.11%
$ 9.59 million $ 96,547
Dec 2, 1 AM $ 12.95
+0.02%
$ 9.6 million $ 96,666
Dec 2, 12 AM $ 12.95
-0.49%
$ 9.59 million $ 96,795
Dec 1, 9 PM $ 13.03
+0.14%
$ 9.66 million $ 97,700
Dec 1, 8 PM $ 12.95
+0.58%
$ 9.6 million $ 96,922
Dec 1, 7 PM $ 12.83
+0.00%
$ 9.51 million $ 96,095
Dec 1, 6 PM $ 12.83
+0.36%
$ 9.51 million $ 95,778
Dec 1, 5 PM $ 12.78
-0.71%
$ 9.47 million $ 95,732
Dec 1, 4 PM $ 12.89
-0.79%
$ 9.56 million $ 96,745
Dec 1, 3 PM $ 13.06
-0.92%
$ 9.68 million $ 97,397
Dec 1, 2 PM $ 13.19
+0.17%
$ 9.78 million $ 99,087
Dec 1, 1 PM $ 13.17
-0.30%
$ 9.76 million $ 98,775
Dec 1, 12 PM $ 13.13
-1.42%
$ 9.73 million $ 99,086
Dec 1, 11 AM $ 13.3
-0.48%
$ 9.86 million $ 99,962
Dec 1, 7 AM $ 13.34
+0.00%
$ 9.89 million $ 100,394
Dec 1, 6 AM $ 13.28
+0.00%
$ -- $ 99,830
Dec 1, 5 AM $ 13.28
+0.23%
$ 9.84 million $ 99,573
Dec 1, 4 AM $ 13.25
-0.60%
$ 9.82 million $ 99,234
Dec 1, 3 AM $ 13.33
-0.76%
$ 9.88 million $ 99,565
Dec 1, 2 AM $ 13.45
-0.07%
$ 9.96 million $ 100,417
Dec 1, 1 AM $ 13.29
+0.00%
$ 9.85 million $ 103,221
Dec 1, 12 AM $ 13.86
-1.76%
$ 10.3 million $ 103,222
Download