QuickSwap [Old] Historical Data

QUICK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 13.42
+0.00%
$ 9.94 million $ 1,133
Dec 6, 4 AM $ 13.42
+0.14%
$ 9.94 million $ 1,130
Dec 6, 3 AM $ 13.38
+0.13%
$ 9.91 million $ 1,114
Dec 6, 1 AM $ 13.31
+0.09%
$ 9.86 million $ 1,058
Dec 6, 12 AM $ 13.36
-0.11%
$ 9.9 million $ 1,055
Dec 5, 11 PM $ 13.34
-0.17%
$ 9.89 million $ 1,049
Dec 5, 10 PM $ 13.36
+0.28%
$ 9.9 million $ 993
Dec 5, 9 PM $ 13.32
+0.53%
$ 9.87 million $ 936
Dec 5, 8 PM $ 13.3
+0.00%
$ 9.85 million $ 932
Dec 5, 7 PM $ 13.27
+0.23%
$ 9.84 million $ 905
Dec 5, 6 PM $ 13.24
-0.44%
$ 9.81 million $ 874
Dec 5, 5 PM $ 13.23
+0.00%
$ 9.81 million $ 760
Dec 5, 4 PM $ 13.34
-1.88%
$ 9.88 million $ 741
Dec 5, 3 PM $ 13.61
+0.00%
$ 10.08 million $ 548
Dec 5, 1 PM $ 13.6
-0.48%
$ 10.07 million $ 492
Dec 5, 12 PM $ 13.61
+0.00%
$ 10.08 million $ 359
Dec 5, 9 AM $ 13.67
-0.90%
$ 10.13 million $ 358
Dec 5, 7 AM $ 13.79
-0.02%
$ 10.22 million $ 322
Dec 5, 6 AM $ 13.79
+0.36%
$ 10.22 million $ 315
Dec 5, 4 AM $ 13.76
-0.33%
$ 10.2 million $ 276
Dec 4, 7 PM $ 13.78
+0.38%
$ 10.21 million $ 140
Dec 4, 2 PM $ 13.92
-0.40%
$ 10.31 million $ 106,654
Dec 4, 1 PM $ 14.01
+0.00%
$ 10.38 million $ 107,459
Dec 4, 12 PM $ 14.07
+0.00%
$ 10.42 million $ 107,459
Dec 4, 11 AM $ 14.05
-0.18%
$ 10.41 million $ 107,764
Dec 4, 8 AM $ 14.15
+0.00%
$ 10.48 million $ 108,712
Dec 4, 4 AM $ 14.1
+0.00%
$ 10.45 million $ 108,441
Dec 4, 2 AM $ 14.17
+0.07%
$ 10.5 million $ 109,127
Dec 4, 1 AM $ 14.16
+0.00%
$ 10.49 million $ 108,813
Dec 3, 11 PM $ 14.13
+0.00%
$ 10.47 million $ 108,616
Dec 3, 10 PM $ 14.13
-0.08%
$ 10.47 million $ 108,616
Dec 3, 7 PM $ 13.94
+0.00%
$ 10.33 million $ 107,488
Dec 3, 6 PM $ 14.03
+0.12%
$ 10.39 million $ 107,208
Dec 3, 4 PM $ 13.93
+0.90%
$ 10.33 million $ 107,090
Dec 3, 2 PM $ 13.9
-0.72%
$ 10.3 million $ 106,693
Dec 3, 1 PM $ 13.98
+0.45%
$ 10.36 million $ 108,098
Dec 3, 12 PM $ 13.9
+0.25%
$ 10.3 million $ 107,670
Dec 3, 11 AM $ 13.87
-0.07%
$ 10.28 million $ 107,558
Dec 3, 7 AM $ 13.96
+0.00%
$ 10.35 million $ 108,465
Dec 3, 5 AM $ 13.84
+0.00%
$ 10.26 million $ 107,511
Dec 3, 4 AM $ 13.87
+0.25%
$ 10.28 million $ 107,511
Dec 3, 2 AM $ 13.82
+0.12%
$ 10.24 million $ 107,899
Dec 3, 1 AM $ 13.79
-0.03%
$ 10.22 million $ 107,433
Dec 2, 8 PM $ 13.8
-0.68%
$ 10.23 million $ 107,496
Dec 2, 7 PM $ 13.92
-0.39%
$ 10.31 million $ 108,543
Dec 2, 6 PM $ 13.97
-0.08%
$ 10.35 million $ 109,273
Dec 2, 5 PM $ 13.98
+0.07%
$ 10.36 million $ 109,359
Dec 2, 4 PM $ 13.92
+0.06%
$ 10.31 million $ 108,840
Dec 2, 3 PM $ 13.84
+2.94%
$ 10.25 million $ 107,353
Dec 2, 2 PM $ 13.45
+1.42%
$ 9.96 million $ 102,762