QuickSwap [Old] Historical Data

QUICK Page 82
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 13.2
-0.04%
$ 9.78 million $ 13,257
Dec 9, 6 PM $ 13.23
+0.11%
$ 9.81 million $ 13,172
Dec 9, 5 PM $ 13.22
-0.25%
$ 9.79 million $ 13,086
Dec 9, 4 PM $ 13.24
+2.93%
$ 9.81 million $ 12,927
Dec 9, 3 PM $ 12.81
+1.07%
$ 9.49 million $ 12,412
Dec 9, 2 PM $ 12.71
+0.00%
$ 9.42 million $ 12,035
Dec 9, 12 PM $ 12.73
+0.80%
$ 9.43 million $ 12,060
Dec 9, 7 AM $ 12.55
+0.10%
$ 9.3 million $ 11,873
Dec 9, 6 AM $ 12.52
-0.31%
$ 9.28 million $ 11,852
Dec 9, 5 AM $ 12.56
+0.00%
$ 9.31 million $ 11,806
Dec 9, 1 AM $ 12.75
+0.00%
$ 9.45 million $ 11,961
Dec 8, 10 PM $ 12.69
+0.00%
$ 9.4 million $ 11,899
Dec 8, 8 PM $ 12.62
+0.00%
$ 9.35 million $ 11,873
Dec 8, 7 PM $ 12.63
+0.23%
$ 9.36 million $ 11,803
Dec 8, 6 PM $ 12.64
+0.00%
$ 9.37 million $ 11,684
Dec 8, 3 PM $ 12.63
-7.06%
$ 9.36 million $ 11,630
Dec 8, 2 PM $ 13.01
+0.00%
$ 9.64 million $ 2,987
Dec 8, 12 PM $ 13.66
+0.00%
$ 10.12 million $ 2,989
Dec 8, 11 AM $ 13.7
+0.01%
$ 10.15 million $ 2,980
Dec 8, 10 AM $ 13.73
-0.02%
$ 10.18 million $ 2,979
Dec 8, 9 AM $ 13.7
+0.35%
$ 10.15 million $ 2,915
Dec 8, 8 AM $ 13.71
+0.00%
$ 10.16 million $ 2,849
Dec 8, 7 AM $ 13.7
+0.08%
$ 10.15 million $ 2,848
Dec 8, 6 AM $ 13.69
+1.85%
$ 10.15 million $ 2,807
Dec 8, 4 AM $ 13.67
+0.50%
$ 10.13 million $ 2,758
Dec 8, 3 AM $ 13.6
+0.04%
$ 10.08 million $ 2,683
Dec 8, 1 AM $ 13.55
+0.81%
$ 10.04 million $ 2,655
Dec 8, 12 AM $ 13.41
-0.15%
$ 9.94 million $ 2,572
Dec 7, 10 PM $ 13.35
-0.84%
$ 9.89 million $ 2,573
Dec 7, 9 PM $ 13.49
-0.81%
$ 9.99 million $ 2,511
Dec 7, 6 PM $ 13.62
+0.40%
$ 10.09 million $ 2,423
Dec 7, 5 PM $ 13.29
+0.00%
$ 9.85 million $ 2,396
Dec 7, 3 PM $ 13.31
+0.44%
$ 9.86 million $ 2,272
Dec 7, 2 PM $ 13.24
-0.66%
$ 9.81 million $ 2,069
Dec 7, 11 AM $ 13.36
-0.13%
$ 9.9 million $ 2,032
Dec 7, 10 AM $ 13.37
+0.11%
$ 9.91 million $ 2,020
Dec 7, 8 AM $ 13.56
+0.00%
$ 10.05 million $ 1,964
Dec 7, 7 AM $ 13.56
+0.00%
$ 10.05 million $ 1,973
Dec 6, 11 PM $ 13.48
+0.00%
$ 9.99 million $ 1,924
Dec 6, 10 PM $ 13.48
-0.62%
$ 9.99 million $ 1,918
Dec 6, 9 PM $ 13.61
+0.07%
$ 10.08 million $ 1,901
Dec 6, 7 PM $ 13.5
-0.98%
$ 10.01 million $ 1,779
Dec 6, 6 PM $ 13.64
+0.65%
$ 10.1 million $ 1,758
Dec 6, 5 PM $ 13.55
+0.27%
$ 10.04 million $ 1,579
Dec 6, 4 PM $ 13.51
+0.50%
$ 10.01 million $ 1,380
Dec 6, 2 PM $ 13.52
+0.75%
$ 10.02 million $ 1,337
Dec 6, 1 PM $ 13.45
+0.00%
$ 9.97 million $ 1,228
Dec 6, 12 PM $ 13.44
+0.32%
$ 9.96 million $ 1,216
Dec 6, 11 AM $ 13.37
+0.00%
$ 9.91 million $ 1,147
Dec 6, 5 AM $ 13.42
+0.00%
$ 9.94 million $ 1,133