QuickSwap [Old] Historical Data

QUICK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 12.34
+0.09%
$ 9.15 million $ 15,328
Dec 12, 10 PM $ 12.34
+0.27%
$ 9.15 million $ 15,235
Dec 12, 6 PM $ 12.31
+0.44%
$ 9.12 million $ 15,065
Dec 12, 5 PM $ 12.25
+0.82%
$ 9.08 million $ 14,856
Dec 12, 4 PM $ 12.15
-2.13%
$ 9.01 million $ 14,661
Dec 12, 3 PM $ 12.42
-1.62%
$ 9.2 million $ 14,949
Dec 12, 2 PM $ 12.68
+0.00%
$ 9.4 million $ 15,132
Dec 12, 1 PM $ 12.68
+0.00%
$ 9.4 million $ 15,185
Dec 12, 9 AM $ 12.59
+0.00%
$ 9.33 million $ 15,054
Dec 12, 8 AM $ 12.59
-0.56%
$ 9.33 million $ 15,049
Dec 12, 7 AM $ 12.59
+0.00%
$ 9.33 million $ 15,130
Dec 12, 6 AM $ 12.71
+0.17%
$ 9.42 million $ 15,130
Dec 12, 4 AM $ 12.64
-0.28%
$ 9.37 million $ 15,029
Dec 12, 2 AM $ 12.68
-0.01%
$ 9.4 million $ 15,029
Dec 11, 11 PM $ 12.61
-0.08%
$ 9.34 million $ 14,889
Dec 11, 10 PM $ 12.63
-0.79%
$ 9.36 million $ 14,899
Dec 11, 9 PM $ 12.63
+0.23%
$ 9.36 million $ 15,016
Dec 11, 7 PM $ 12.55
+0.00%
$ 9.3 million $ 14,663
Dec 11, 6 PM $ 12.55
+0.41%
$ 9.3 million $ 14,646
Dec 11, 4 PM $ 12.37
-0.33%
$ 9.17 million $ 14,362
Dec 11, 3 PM $ 12.46
+0.22%
$ 9.23 million $ 14,397
Dec 11, 2 PM $ 12.42
-0.19%
$ 9.21 million $ 14,338
Dec 11, 9 AM $ 12.54
+0.00%
$ 9.29 million $ 14,309
Dec 11, 8 AM $ 12.54
-0.25%
$ 9.29 million $ 14,282
Dec 11, 5 AM $ 12.57
+0.00%
$ 9.31 million $ 14,197
Dec 11, 4 AM $ 12.53
+0.79%
$ 9.28 million $ 14,195
Dec 11, 3 AM $ 12.56
+0.00%
$ 9.31 million $ 13,940
Dec 11, 2 AM $ 12.56
-0.82%
$ 9.31 million $ 14,069
Dec 11, 1 AM $ 12.67
-0.70%
$ 9.39 million $ 14,105
Dec 11, 12 AM $ 12.76
-1.38%
$ 9.46 million $ 14,162
Dec 10, 11 PM $ 12.99
+0.00%
$ 9.63 million $ 14,373
Dec 10, 10 PM $ 12.99
+0.18%
$ 9.62 million $ 14,371
Dec 10, 9 PM $ 13.01
-0.57%
$ 9.64 million $ 14,183
Dec 10, 8 PM $ 13.09
-0.25%
$ 9.7 million $ 14,244
Dec 10, 7 PM $ 13.14
+0.23%
$ 9.73 million $ 14,086
Dec 10, 6 PM $ 13.04
-0.23%
$ 9.66 million $ 13,917
Dec 10, 5 PM $ 13.05
+0.00%
$ 9.67 million $ 13,854
Dec 10, 12 PM $ 12.91
+0.00%
$ 9.57 million $ 13,664
Dec 10, 11 AM $ 12.91
-0.01%
$ 9.57 million $ 13,664
Dec 10, 10 AM $ 12.94
-0.44%
$ 9.59 million $ 13,618
Dec 10, 9 AM $ 12.94
-0.12%
$ 9.59 million $ 13,642
Dec 10, 8 AM $ 12.96
-0.26%
$ 9.6 million $ 13,515
Dec 10, 7 AM $ 12.95
-0.41%
$ 9.6 million $ 13,540
Dec 10, 6 AM $ 13
+0.11%
$ 9.63 million $ 13,377
Dec 10, 5 AM $ 13.01
+0.34%
$ 9.64 million $ 13,290
Dec 10, 1 AM $ 13.02
+0.00%
$ 9.65 million $ 13,251
Dec 9, 9 PM $ 13.01
-0.60%
$ 9.64 million $ 13,214
Dec 9, 8 PM $ 13.1
-0.74%
$ 9.71 million $ 13,265
Dec 9, 7 PM $ 13.2
-0.04%
$ 9.78 million $ 13,257
Dec 9, 6 PM $ 13.23
+0.11%
$ 9.81 million $ 13,172