QuickSwap [Old] Historical Data

QUICK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 11.56
+0.03%
$ 8.56 million $ 18,565
Dec 16, 12 AM $ 11.57
-0.57%
$ 8.57 million $ 18,542
Dec 15, 11 PM $ 11.63
+0.54%
$ 8.62 million $ 18,619
Dec 15, 10 PM $ 11.58
+0.12%
$ 8.58 million $ 18,405
Dec 15, 9 PM $ 11.57
+0.94%
$ 8.57 million $ 18,359
Dec 15, 8 PM $ 11.45
-0.42%
$ 8.49 million $ 18,156
Dec 15, 7 PM $ 11.5
-0.07%
$ 8.52 million $ 18,172
Dec 15, 6 PM $ 11.48
-0.30%
$ 8.51 million $ 18,037
Dec 15, 5 PM $ 11.51
-1.72%
$ 8.53 million $ 17,818
Dec 15, 4 PM $ 11.79
-0.42%
$ 8.73 million $ 17,080
Dec 15, 3 PM $ 11.85
-1.86%
$ 8.78 million $ 17,210
Dec 15, 2 PM $ 12.12
+0.00%
$ 8.98 million $ 17,408
Dec 15, 12 PM $ 12.31
-0.03%
$ 9.12 million $ 17,602
Dec 15, 11 AM $ 12.34
+0.00%
$ 9.14 million $ 17,598
Dec 15, 10 AM $ 12.34
+0.15%
$ 9.14 million $ 17,627
Dec 15, 9 AM $ 12.32
+0.00%
$ 9.13 million $ 17,534
Dec 15, 8 AM $ 12.33
+0.26%
$ 9.13 million $ 17,528
Dec 15, 7 AM $ 12.29
-0.32%
$ 9.11 million $ 17,465
Dec 15, 5 AM $ 12.35
+0.00%
$ 9.15 million $ 17,465
Dec 15, 4 AM $ 12.33
+0.16%
$ 9.14 million $ 17,419
Dec 15, 3 AM $ 12.31
-0.33%
$ 9.13 million $ 17,341
Dec 15, 2 AM $ 12.36
+0.84%
$ 9.16 million $ 17,370
Dec 15, 1 AM $ 12.25
+0.80%
$ 9.08 million $ 16,965
Dec 15, 12 AM $ 12.15
+0.30%
$ 9.01 million $ 16,542
Dec 14, 11 PM $ 12.1
-0.29%
$ 8.97 million $ 16,386
Dec 14, 8 PM $ 12.13
+0.01%
$ 8.99 million $ 16,360
Dec 14, 5 PM $ 12.13
-0.71%
$ 8.99 million $ 16,326
Dec 14, 4 PM $ 12.22
+0.14%
$ 9.05 million $ 16,381
Dec 14, 3 PM $ 12.17
-0.74%
$ 9.02 million $ 16,317
Dec 14, 2 PM $ 12.25
-0.09%
$ 9.08 million $ 16,360
Dec 14, 12 PM $ 12.25
+0.38%
$ 9.08 million $ 16,360
Dec 14, 11 AM $ 12.2
-0.60%
$ 9.04 million $ 16,226
Dec 14, 10 AM $ 12.28
+0.08%
$ 9.1 million $ 16,273
Dec 14, 9 AM $ 12.26
-0.16%
$ 9.08 million $ 16,205
Dec 14, 8 AM $ 12.29
+0.00%
$ 9.11 million $ 16,128
Dec 14, 7 AM $ 12.29
-0.05%
$ 9.11 million $ 16,106
Dec 14, 6 AM $ 12.29
-0.32%
$ 9.11 million $ 16,079
Dec 14, 5 AM $ 12.34
-0.07%
$ 9.14 million $ 16,060
Dec 14, 3 AM $ 12.47
+0.15%
$ 9.24 million $ 16,161
Dec 13, 3 PM $ 12.4
+0.00%
$ 9.19 million $ 16,153
Dec 13, 2 PM $ 12.41
-0.36%
$ 9.2 million $ 16,083
Dec 13, 11 AM $ 12.47
-0.24%
$ 9.24 million $ 16,153
Dec 13, 8 AM $ 12.51
+0.55%
$ 9.27 million $ 16,151
Dec 13, 6 AM $ 12.38
-0.08%
$ 9.17 million $ 15,896
Dec 13, 5 AM $ 12.44
+0.16%
$ 9.22 million $ 15,896
Dec 13, 4 AM $ 12.42
+0.15%
$ 9.2 million $ 15,689
Dec 13, 3 AM $ 12.35
+0.00%
$ 9.15 million $ 15,637
Dec 13, 12 AM $ 12.33
+0.08%
$ 9.14 million $ 15,558
Dec 12, 11 PM $ 12.34
+0.09%
$ 9.15 million $ 15,328
Dec 12, 10 PM $ 12.34
+0.27%
$ 9.15 million $ 15,235