QuickSwap [Old] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 10.01
-0.03%
$ 10.01 million $ 13,388
May 31, 10 PM $ 10.01
+0.03%
$ 10.01 million $ 17,707
May 31, 9 PM $ 10.01
+0.39%
$ 10.01 million $ 20,508
May 31, 8 PM $ 9.97
+1.05%
$ 9.97 million $ 22,766
May 31, 7 PM $ 9.85
-0.99%
$ 9.85 million $ 23,559
May 31, 6 PM $ 9.91
-0.36%
$ 9.91 million $ 26,245
May 31, 5 PM $ 9.95
+0.15%
$ 9.95 million $ 27,054
May 31, 4 PM $ 9.96
+0.53%
$ 9.96 million $ 27,381
May 31, 3 PM $ 9.91
+0.69%
$ 9.91 million $ 29,895
May 31, 2 PM $ 9.84
-0.90%
$ 9.84 million $ 41,906
May 31, 1 PM $ 9.93
+0.93%
$ 9.93 million $ 45,416
May 31, 12 PM $ 9.84
-0.81%
$ 9.84 million $ 51,109
May 31, 11 AM $ 9.91
+0.74%
$ 9.91 million $ 74,494
May 31, 10 AM $ 9.86
-0.03%
$ 9.86 million $ 73,387
May 31, 9 AM $ 9.87
-0.42%
$ 9.87 million $ 74,294
May 31, 8 AM $ 9.92
+0.18%
$ 9.92 million $ 75,708
May 31, 7 AM $ 9.9
-0.16%
$ 9.9 million $ 74,114
May 31, 6 AM $ 9.91
-0.21%
$ 9.91 million $ 74,214
May 31, 5 AM $ 9.97
-0.62%
$ 9.97 million $ 73,628
May 31, 4 AM $ 10.03
-0.27%
$ 10.03 million $ 74,953
May 31, 3 AM $ 10.02
-0.75%
$ 10.02 million $ 75,270
May 31, 2 AM $ 10.09
+1.30%
$ 10.09 million $ 75,809
May 31, 1 AM $ 9.96
-0.72%
$ 9.96 million $ 72,150
May 31, 12 AM $ 9.93
-0.61%
$ 9.93 million $ 71,443
May 30, 11 PM $ 10
-0.56%
$ 10 million $ 70,496
May 30, 10 PM $ 10.07
-0.33%
$ 10.07 million $ 70,451
May 30, 9 PM $ 10.08
+0.23%
$ 10.08 million $ 68,254
May 30, 8 PM $ 10.06
-0.43%
$ 10.06 million $ 62,578
May 30, 7 PM $ 10.11
-0.75%
$ 10.11 million $ 61,637
May 30, 6 PM $ 10.19
-0.37%
$ 10.19 million $ 61,821
May 30, 5 PM $ 10.25
-0.79%
$ 10.25 million $ 60,562
May 30, 4 PM $ 10.34
+1.16%
$ 10.34 million $ 59,864
May 30, 3 PM $ 10.23
+1.31%
$ 10.23 million $ 55,483
May 30, 2 PM $ 10.07
+0.24%
$ 10.07 million $ 40,448
May 30, 1 PM $ 10.04
-1.85%
$ 10.04 million $ 38,260
May 30, 12 PM $ 10.24
-3.07%
$ 10.24 million $ 37,801
May 30, 11 AM $ 10.59
+13.94%
$ 10.59 million $ 28,710
May 30, 10 AM $ 9.29
+0.44%
$ 9.29 million $ 4,911
May 30, 9 AM $ 9.23
-0.40%
$ 9.23 million $ 4,674
May 30, 8 AM $ 9.26
-0.62%
$ 9.26 million $ 4,046
May 30, 7 AM $ 9.32
+0.06%
$ 9.32 million $ 3,622
May 30, 6 AM $ 9.31
+0.17%
$ 9.31 million $ 3,559
May 30, 5 AM $ 9.31
+0.75%
$ 9.31 million $ 3,803
May 30, 4 AM $ 9.29
-0.21%
$ 9.29 million $ 3,848
May 30, 3 AM $ 9.29
-0.15%
$ 9.29 million $ 3,851
May 30, 2 AM $ 9.3
+0.45%
$ 9.3 million $ 4,439
May 30, 1 AM $ 9.26
+0.87%
$ 9.26 million $ 5,609
May 30, 12 AM $ 9.18
+0.10%
$ 9.18 million $ 8,960
May 29, 11 PM $ 9.17
+0.40%
$ 9.17 million $ 8,974
May 29, 10 PM $ 9.22
+0.00%
$ 9.22 million $ 9,043