QuickSwap [Old] Historical Data

QUICK Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 11.51
-0.16%
$ 8.53 million $ 38,297
Dec 18, 1 PM $ 11.54
+2.27%
$ 8.55 million $ 38,230
Dec 18, 12 PM $ 11.28
+0.44%
$ 8.36 million $ 36,881
Dec 18, 11 AM $ 11.23
-0.19%
$ 8.32 million $ 36,741
Dec 18, 10 AM $ 11.27
+0.40%
$ 8.35 million $ 36,708
Dec 18, 9 AM $ 11.22
+0.01%
$ 8.32 million $ 36,641
Dec 18, 8 AM $ 11.23
+0.53%
$ 8.32 million $ 36,605
Dec 18, 7 AM $ 11.17
+0.26%
$ 8.28 million $ 36,233
Dec 18, 6 AM $ 11.13
-0.04%
$ 8.25 million $ 36,084
Dec 18, 5 AM $ 11.14
-0.76%
$ 8.26 million $ 36,051
Dec 18, 4 AM $ 11.2
+0.00%
$ 8.3 million $ 36,068
Dec 18, 3 AM $ 11.19
-0.30%
$ 8.29 million $ 36,068
Dec 18, 2 AM $ 11.17
-0.02%
$ 8.28 million $ 36,002
Dec 18, 1 AM $ 11.18
-0.16%
$ 8.28 million $ 36,003
Dec 18, 12 AM $ 11.2
+0.06%
$ 8.3 million $ 36,061
Dec 17, 11 PM $ 11.19
-0.22%
$ 8.29 million $ 35,956
Dec 17, 10 PM $ 11.19
+0.18%
$ 8.29 million $ 36,069
Dec 17, 9 PM $ 11.17
+0.00%
$ 8.28 million $ 36,312
Dec 17, 6 PM $ 11.3
+0.00%
$ 8.37 million $ 36,203
Dec 17, 5 PM $ 11.3
+0.13%
$ 8.37 million $ 36,307
Dec 17, 4 PM $ 11.28
-1.99%
$ 8.36 million $ 36,188
Dec 17, 3 PM $ 11.51
-1.27%
$ 8.53 million $ 36,661
Dec 17, 2 PM $ 11.62
+0.61%
$ 8.61 million $ 35,940
Dec 17, 1 PM $ 11.55
+0.00%
$ 8.56 million $ 35,532
Dec 17, 12 PM $ 11.5
-0.13%
$ 8.52 million $ 35,355
Dec 17, 11 AM $ 11.51
+0.17%
$ 8.53 million $ 35,372
Dec 17, 10 AM $ 11.49
-0.13%
$ 8.51 million $ 35,231
Dec 17, 9 AM $ 11.5
-0.46%
$ 8.52 million $ 35,223
Dec 17, 8 AM $ 11.55
-0.40%
$ 8.56 million $ 35,424
Dec 17, 7 AM $ 11.6
+0.29%
$ 8.59 million $ 35,416
Dec 17, 6 AM $ 11.57
+0.14%
$ 8.58 million $ 35,349
Dec 17, 5 AM $ 11.56
-0.15%
$ 8.56 million $ 35,319
Dec 17, 4 AM $ 11.57
-0.24%
$ 8.58 million $ 18,984
Dec 17, 1 AM $ 11.7
+0.14%
$ 8.67 million $ 19,176
Dec 16, 11 PM $ 11.72
+0.00%
$ 8.68 million $ 19,150
Dec 16, 10 PM $ 11.71
-0.24%
$ 8.68 million $ 19,150
Dec 16, 7 PM $ 11.6
-0.46%
$ 8.6 million $ 18,891
Dec 16, 6 PM $ 11.65
+0.73%
$ 8.64 million $ 18,967
Dec 16, 2 PM $ 11.53
-1.19%
$ 8.54 million $ 18,661
Dec 16, 1 PM $ 11.64
-1.10%
$ 8.63 million $ 18,743
Dec 16, 11 AM $ 11.57
+0.00%
$ 8.57 million $ 18,740
Dec 16, 10 AM $ 11.57
+0.52%
$ 8.58 million $ 18,740
Dec 16, 9 AM $ 11.46
+0.00%
$ 8.49 million $ 18,531
Dec 16, 8 AM $ 11.47
+0.00%
$ 8.5 million $ 18,431
Dec 16, 7 AM $ 11.48
+0.00%
$ 8.5 million $ 18,424
Dec 16, 5 AM $ 11.54
+0.77%
$ 8.55 million $ 18,384
Dec 16, 4 AM $ 11.45
-1.16%
$ 8.49 million $ 18,384
Dec 16, 3 AM $ 11.59
+0.00%
$ 8.58 million $ 18,598
Dec 16, 1 AM $ 11.56
+0.03%
$ 8.56 million $ 18,565
Dec 16, 12 AM $ 11.57
-0.57%
$ 8.57 million $ 18,542