QuickSwap [Old] Historical Data

QUICK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 11.5
-0.10%
$ 8.52 million $ 4,910
Dec 20, 6 PM $ 11.51
+0.00%
$ 8.53 million $ 4,909
Dec 20, 5 PM $ 11.5
+0.00%
$ 8.52 million $ 4,902
Dec 20, 4 PM $ 11.5
+0.11%
$ 8.52 million $ 4,896
Dec 20, 3 PM $ 11.49
+0.00%
$ 8.52 million $ 4,871
Dec 20, 2 PM $ 11.46
+0.16%
$ 8.49 million $ 4,856
Dec 20, 1 PM $ 11.56
+0.04%
$ 8.57 million $ 4,857
Dec 20, 12 PM $ 11.56
+0.00%
$ 8.57 million $ 4,829
Dec 20, 11 AM $ 11.48
+0.00%
$ 8.51 million $ 4,834
Dec 20, 10 AM $ 11.51
-0.35%
$ 8.53 million $ 4,834
Dec 20, 9 AM $ 11.56
+0.00%
$ 8.56 million $ 4,812
Dec 20, 8 AM $ 11.58
+0.54%
$ 8.58 million $ 4,790
Dec 20, 7 AM $ 11.51
+0.64%
$ 8.53 million $ 4,532
Dec 20, 6 AM $ 11.48
+0.14%
$ 8.51 million $ 2,109
Dec 20, 5 AM $ 11.46
+0.01%
$ 8.5 million $ 2,102
Dec 20, 12 AM $ 11.43
+0.00%
$ 8.47 million $ 4,250
Dec 19, 11 PM $ 11.46
+0.00%
$ 8.49 million $ 4,250
Dec 19, 10 PM $ 11.44
-0.09%
$ 8.48 million $ 4,244
Dec 19, 8 PM $ 11.46
+0.04%
$ 8.49 million $ 4,229
Dec 19, 7 PM $ 11.46
+0.75%
$ 8.49 million $ 4,171
Dec 19, 6 PM $ 11.35
-0.34%
$ 8.41 million $ 3,955
Dec 19, 5 PM $ 11.41
-0.17%
$ 8.45 million $ 3,957
Dec 19, 4 PM $ 11.43
+0.23%
$ 8.47 million $ 3,860
Dec 19, 3 PM $ 11.4
+0.30%
$ 8.45 million $ 3,675
Dec 19, 2 PM $ 11.37
+0.35%
$ 8.43 million $ 22,323
Dec 19, 1 PM $ 11.34
+0.22%
$ 8.4 million $ 22,311
Dec 19, 12 PM $ 11.29
-0.16%
$ 8.37 million $ 39,989
Dec 19, 11 AM $ 11.3
+0.39%
$ 8.37 million $ 39,852
Dec 19, 10 AM $ 11.25
+0.06%
$ 8.34 million $ 40,041
Dec 19, 9 AM $ 11.27
-0.22%
$ 8.35 million $ 40,015
Dec 19, 8 AM $ 11.29
+0.00%
$ 8.37 million $ 40,228
Dec 19, 7 AM $ 11.36
+1.28%
$ 8.42 million $ 40,152
Dec 19, 6 AM $ 11.2
+0.09%
$ 8.3 million $ 39,287
Dec 19, 5 AM $ 11.19
-0.60%
$ 8.29 million $ 39,292
Dec 19, 4 AM $ 11.29
+0.41%
$ 8.36 million $ 39,442
Dec 19, 3 AM $ 11.25
+2.28%
$ 8.34 million $ 39,392
Dec 19, 2 AM $ 10.99
+0.26%
$ 8.14 million $ 37,897
Dec 19, 1 AM $ 10.96
-0.22%
$ 8.12 million $ 37,808
Dec 19, 12 AM $ 10.98
-0.45%
$ 8.14 million $ 37,841
Dec 18, 11 PM $ 11.04
-0.16%
$ 8.18 million $ 37,858
Dec 18, 10 PM $ 11.08
+0.26%
$ 8.21 million $ 37,932
Dec 18, 9 PM $ 11.05
+0.95%
$ 8.19 million $ 37,854
Dec 18, 8 PM $ 10.95
-0.34%
$ 8.11 million $ 37,280
Dec 18, 7 PM $ 10.99
-1.02%
$ 8.14 million $ 37,469
Dec 18, 6 PM $ 11.1
-0.34%
$ 8.22 million $ 37,924
Dec 18, 5 PM $ 11.13
-2.90%
$ 8.25 million $ 37,820
Dec 18, 4 PM $ 11.45
-0.52%
$ 8.49 million $ 38,283
Dec 18, 3 PM $ 11.51
+0.05%
$ 8.53 million $ 38,301
Dec 18, 2 PM $ 11.51
-0.16%
$ 8.53 million $ 38,297
Dec 18, 1 PM $ 11.54
+2.27%
$ 8.55 million $ 38,230