QuickSwap [Old] Historical Data

QUICK Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 11.24
+0.00%
$ 8.33 million $ 7,630
Dec 22, 10 PM $ 11.24
+0.41%
$ 8.33 million $ 7,625
Dec 22, 9 PM $ 11.2
+0.49%
$ 8.3 million $ 7,573
Dec 22, 8 PM $ 11.17
-0.21%
$ 8.27 million $ 7,529
Dec 22, 7 PM $ 11.2
-1.18%
$ 8.3 million $ 7,501
Dec 22, 6 PM $ 11.34
+0.32%
$ 8.4 million $ 7,511
Dec 22, 5 PM $ 11.3
-0.57%
$ 8.37 million $ 7,414
Dec 22, 4 PM $ 11.37
+0.24%
$ 8.42 million $ 7,403
Dec 22, 3 PM $ 11.36
+0.36%
$ 8.42 million $ 7,388
Dec 22, 2 PM $ 11.32
+0.00%
$ 8.39 million $ 7,334
Dec 22, 1 PM $ 11.41
+0.00%
$ 8.46 million $ 7,312
Dec 22, 12 PM $ 11.41
+0.70%
$ 8.46 million $ 7,282
Dec 22, 11 AM $ 11.34
+0.06%
$ 8.4 million $ 7,228
Dec 22, 9 AM $ 11.31
+0.00%
$ 8.38 million $ 7,191
Dec 22, 8 AM $ 11.31
+0.15%
$ 8.38 million $ 7,191
Dec 22, 7 AM $ 11.29
+0.28%
$ 8.37 million $ 7,080
Dec 22, 5 AM $ 11.29
+0.00%
$ 8.36 million $ 7,000
Dec 22, 4 AM $ 11.27
+0.21%
$ 8.35 million $ 6,986
Dec 22, 3 AM $ 11.26
+0.23%
$ 8.35 million $ 6,949
Dec 22, 2 AM $ 11.21
-1.15%
$ 8.31 million $ 6,840
Dec 22, 1 AM $ 11.33
+0.24%
$ 8.39 million $ 6,804
Dec 22, 12 AM $ 11.3
+0.39%
$ 8.37 million $ 6,811
Dec 21, 11 PM $ 11.26
+0.31%
$ 8.34 million $ 6,610
Dec 21, 10 PM $ 11.22
+0.19%
$ 8.31 million $ 6,551
Dec 21, 9 PM $ 11.2
-0.12%
$ 8.3 million $ 6,531
Dec 21, 8 PM $ 11.22
+0.01%
$ 8.31 million $ 6,527
Dec 21, 7 PM $ 11.21
-0.11%
$ 8.31 million $ 6,500
Dec 21, 6 PM $ 11.22
+0.05%
$ 8.31 million $ 6,460
Dec 21, 5 PM $ 11.21
-0.15%
$ 8.31 million $ 6,465
Dec 21, 4 PM $ 11.23
+0.47%
$ 8.32 million $ 6,381
Dec 21, 3 PM $ 11.18
-0.03%
$ 8.28 million $ 6,369
Dec 21, 2 PM $ 11.18
+0.59%
$ 8.29 million $ 6,325
Dec 21, 1 PM $ 11.17
-1.21%
$ 8.27 million $ 6,277
Dec 21, 12 PM $ 11.3
-0.37%
$ 8.37 million $ 6,189
Dec 21, 11 AM $ 11.33
-0.07%
$ 8.4 million $ 6,179
Dec 21, 10 AM $ 11.4
+0.00%
$ 8.45 million $ 6,125
Dec 21, 9 AM $ 11.4
+0.41%
$ 8.45 million $ 6,125
Dec 21, 8 AM $ 11.34
+0.22%
$ 8.4 million $ 6,070
Dec 21, 7 AM $ 11.32
+0.00%
$ 8.39 million $ 6,005
Dec 21, 6 AM $ 11.32
+0.14%
$ 8.39 million $ 5,999
Dec 21, 5 AM $ 11.3
-0.07%
$ 8.38 million $ 5,966
Dec 21, 4 AM $ 11.31
+0.00%
$ 8.38 million $ 5,966
Dec 21, 3 AM $ 11.29
+0.07%
$ 8.37 million $ 5,948
Dec 21, 1 AM $ 11.31
-1.72%
$ 8.38 million $ 5,957
Dec 21, 12 AM $ 11.51
+0.08%
$ 8.53 million $ 2,463
Dec 20, 11 PM $ 11.5
-0.04%
$ 8.52 million $ 2,437
Dec 20, 10 PM $ 11.49
+0.02%
$ 8.52 million $ 2,431
Dec 20, 8 PM $ 11.51
+0.06%
$ 8.53 million $ 2,405
Dec 20, 7 PM $ 11.5
-0.10%
$ 8.52 million $ 4,910
Dec 20, 6 PM $ 11.51
+0.00%
$ 8.53 million $ 4,909