QuickSwap [Old] Historical Data

QUICK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 10.65
-0.24%
$ 7.89 million $ 13,519
Dec 25, 2 AM $ 10.67
+0.00%
$ 7.91 million $ 13,474
Dec 25, 1 AM $ 10.62
-0.15%
$ 7.87 million $ 13,483
Dec 25, 12 AM $ 10.64
-0.32%
$ 7.89 million $ 13,469
Dec 24, 11 PM $ 10.7
+0.10%
$ 7.93 million $ 13,421
Dec 24, 10 PM $ 10.69
+0.31%
$ 7.93 million $ 13,400
Dec 24, 9 PM $ 10.63
+0.04%
$ 7.88 million $ 13,338
Dec 24, 8 PM $ 10.62
+0.06%
$ 7.87 million $ 13,284
Dec 24, 7 PM $ 10.59
-0.07%
$ 7.85 million $ 13,227
Dec 24, 6 PM $ 10.6
-0.10%
$ 7.85 million $ 13,239
Dec 24, 5 PM $ 10.61
-0.05%
$ 7.86 million $ 13,245
Dec 24, 4 PM $ 10.59
-4.11%
$ 7.85 million $ 13,188
Dec 24, 3 PM $ 11.04
+0.93%
$ 8.18 million $ 8,796
Dec 24, 2 PM $ 10.94
-0.76%
$ 8.11 million $ 8,776
Dec 24, 1 PM $ 11.03
+0.00%
$ 8.17 million $ 8,786
Dec 24, 11 AM $ 11.06
+0.01%
$ 8.19 million $ 8,786
Dec 24, 10 AM $ 11.04
+0.05%
$ 8.18 million $ 8,721
Dec 24, 8 AM $ 11.04
-0.46%
$ 8.18 million $ 8,729
Dec 24, 7 AM $ 11.09
+0.25%
$ 8.22 million $ 8,729
Dec 24, 6 AM $ 11.06
+0.19%
$ 8.2 million $ 8,699
Dec 24, 5 AM $ 11.04
-0.35%
$ 8.18 million $ 8,709
Dec 24, 4 AM $ 11.11
+0.20%
$ 8.24 million $ 8,706
Dec 24, 3 AM $ 11.09
+0.12%
$ 8.19 million $ 8,636
Dec 24, 2 AM $ 11.08
-0.96%
$ 8.21 million $ 8,633
Dec 24, 1 AM $ 11.18
+0.40%
$ 8.29 million $ 8,672
Dec 24, 12 AM $ 11.15
+0.00%
$ 8.27 million $ 8,610
Dec 23, 11 PM $ 11.15
-0.05%
$ 8.27 million $ 8,610
Dec 23, 10 PM $ 11.16
-0.24%
$ 8.27 million $ 8,616
Dec 23, 9 PM $ 11.18
-0.62%
$ 8.28 million $ 8,607
Dec 23, 8 PM $ 11.22
+0.97%
$ 8.31 million $ 8,602
Dec 23, 7 PM $ 11.12
-0.09%
$ 8.24 million $ 8,469
Dec 23, 6 PM $ 11.04
-0.08%
$ 8.18 million $ 8,312
Dec 23, 5 PM $ 11.05
-0.37%
$ 8.19 million $ 8,270
Dec 23, 4 PM $ 11.09
+1.02%
$ 8.22 million $ 8,113
Dec 23, 3 PM $ 10.98
+0.00%
$ 8.13 million $ 8,017
Dec 23, 2 PM $ 10.98
-0.79%
$ 8.13 million $ 8,017
Dec 23, 1 PM $ 11.09
-0.06%
$ 8.21 million $ 7,909
Dec 23, 12 PM $ 11.09
-0.26%
$ 8.22 million $ 7,913
Dec 23, 11 AM $ 11.12
+0.13%
$ 8.24 million $ 7,889
Dec 23, 10 AM $ 11.11
+0.22%
$ 8.23 million $ 7,866
Dec 23, 9 AM $ 11.07
+0.22%
$ 8.2 million $ 7,793
Dec 23, 8 AM $ 11.12
+0.00%
$ 8.24 million $ 7,777
Dec 23, 7 AM $ 11.07
+0.00%
$ 8.2 million $ 7,776
Dec 23, 6 AM $ 11.07
-0.98%
$ 8.2 million $ 7,774
Dec 23, 5 AM $ 11.18
+0.02%
$ 8.28 million $ 7,805
Dec 23, 4 AM $ 11.21
-0.09%
$ 8.31 million $ 7,783
Dec 23, 3 AM $ 11.16
-0.13%
$ 8.27 million $ 7,787
Dec 23, 2 AM $ 11.28
+0.00%
$ 8.36 million $ 7,762
Dec 23, 1 AM $ 11.28
-0.07%
$ 8.36 million $ 7,766
Dec 23, 12 AM $ 11.29
+0.46%
$ 8.37 million $ 7,774