QuickSwap [Old] Historical Data

QUICK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 10.7
+0.03%
$ 7.93 million $ 17,256
Dec 27, 4 AM $ 10.73
+0.13%
$ 7.95 million $ 17,243
Dec 27, 3 AM $ 10.71
+0.23%
$ 7.94 million $ 17,235
Dec 27, 2 AM $ 10.69
+0.14%
$ 7.92 million $ 17,103
Dec 27, 1 AM $ 10.67
-0.45%
$ 7.91 million $ 16,998
Dec 27, 12 AM $ 10.72
+0.12%
$ 7.94 million $ 16,807
Dec 26, 11 PM $ 10.71
+0.10%
$ 7.94 million $ 16,650
Dec 26, 10 PM $ 10.7
-0.35%
$ 7.93 million $ 16,611
Dec 26, 9 PM $ 10.73
+0.96%
$ 7.95 million $ 16,529
Dec 26, 8 PM $ 10.63
+0.28%
$ 7.87 million $ 15,901
Dec 26, 7 PM $ 10.6
+0.23%
$ 7.85 million $ 15,813
Dec 26, 6 PM $ 10.56
+0.03%
$ 7.83 million $ 15,695
Dec 26, 5 PM $ 10.55
+0.26%
$ 7.82 million $ 15,589
Dec 26, 4 PM $ 10.53
-0.41%
$ 7.8 million $ 15,562
Dec 26, 3 PM $ 10.57
-0.17%
$ 7.83 million $ 15,254
Dec 26, 2 PM $ 10.63
-1.06%
$ 7.88 million $ 15,426
Dec 26, 1 PM $ 10.74
+0.34%
$ 7.96 million $ 15,302
Dec 26, 12 PM $ 10.69
+0.00%
$ 7.92 million $ 15,246
Dec 26, 10 AM $ 10.74
+0.26%
$ 7.96 million $ 15,246
Dec 26, 9 AM $ 10.71
+0.58%
$ 7.94 million $ 15,227
Dec 26, 8 AM $ 10.62
-0.85%
$ 7.87 million $ 15,228
Dec 26, 7 AM $ 10.73
-0.06%
$ 7.95 million $ 15,203
Dec 26, 6 AM $ 10.74
+0.15%
$ 7.96 million $ 15,116
Dec 26, 5 AM $ 10.75
+0.00%
$ 7.97 million $ 15,044
Dec 26, 4 AM $ 10.7
-0.24%
$ 7.93 million $ 15,052
Dec 26, 3 AM $ 10.72
-0.24%
$ 7.95 million $ 15,020
Dec 26, 2 AM $ 10.75
+1.56%
$ 7.97 million $ 15,004
Dec 26, 1 AM $ 10.57
+0.39%
$ 7.83 million $ 14,584
Dec 26, 12 AM $ 10.53
-0.17%
$ 7.8 million $ 14,488
Dec 25, 11 PM $ 10.55
-0.47%
$ 7.82 million $ 14,527
Dec 25, 10 PM $ 10.64
-0.72%
$ 7.88 million $ 14,511
Dec 25, 9 PM $ 10.72
+0.17%
$ 7.94 million $ 14,549
Dec 25, 8 PM $ 10.7
-0.16%
$ 7.93 million $ 14,368
Dec 25, 7 PM $ 10.71
-0.10%
$ 7.94 million $ 14,378
Dec 25, 6 PM $ 10.72
+0.14%
$ 7.95 million $ 14,348
Dec 25, 5 PM $ 10.71
-0.26%
$ 7.94 million $ 14,371
Dec 25, 4 PM $ 10.74
-0.09%
$ 7.96 million $ 14,377
Dec 25, 3 PM $ 10.69
+0.44%
$ 7.92 million $ 14,224
Dec 25, 2 PM $ 10.64
+0.15%
$ 7.89 million $ 14,091
Dec 25, 1 PM $ 10.65
-0.06%
$ 7.89 million $ 13,983
Dec 25, 12 PM $ 10.65
+0.02%
$ 7.89 million $ 13,950
Dec 25, 11 AM $ 10.65
+0.08%
$ 7.89 million $ 13,894
Dec 25, 10 AM $ 10.64
+0.04%
$ 7.88 million $ 13,763
Dec 25, 9 AM $ 10.64
+0.00%
$ 7.89 million $ 13,704
Dec 25, 8 AM $ 10.64
-0.29%
$ 7.88 million $ 13,696
Dec 25, 7 AM $ 10.67
-0.01%
$ 7.91 million $ 13,710
Dec 25, 6 AM $ 10.67
+0.02%
$ 7.91 million $ 13,698
Dec 25, 5 AM $ 10.68
+0.25%
$ 7.91 million $ 13,688
Dec 25, 4 AM $ 10.65
-0.02%
$ 7.89 million $ 13,537
Dec 25, 3 AM $ 10.65
-0.24%
$ 7.89 million $ 13,519