QuickSwap [Old] Historical Data

QUICK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 10.73
-0.01%
$ 7.95 million $ 19,615
Dec 29, 10 AM $ 10.78
+0.30%
$ 7.99 million $ 19,661
Dec 29, 9 AM $ 10.77
-0.62%
$ 7.98 million $ 19,648
Dec 29, 7 AM $ 10.91
-0.11%
$ 8.09 million $ 19,749
Dec 29, 6 AM $ 10.9
-0.49%
$ 8.08 million $ 19,770
Dec 29, 5 AM $ 10.95
-0.23%
$ 8.11 million $ 19,801
Dec 29, 4 AM $ 10.98
+0.10%
$ 8.13 million $ 19,728
Dec 29, 3 AM $ 10.97
+1.00%
$ 8.13 million $ 19,687
Dec 29, 2 AM $ 10.88
+0.95%
$ 8.06 million $ 19,486
Dec 29, 1 AM $ 10.77
+0.20%
$ 7.98 million $ 19,204
Dec 29, 12 AM $ 10.75
+0.23%
$ 7.96 million $ 19,116
Dec 28, 11 PM $ 10.72
-0.64%
$ 7.94 million $ 18,621
Dec 28, 10 PM $ 10.79
+0.00%
$ 7.99 million $ 18,633
Dec 28, 9 PM $ 10.76
-0.03%
$ 7.97 million $ 18,562
Dec 28, 8 PM $ 10.76
-0.06%
$ 7.97 million $ 18,540
Dec 28, 7 PM $ 10.77
+0.27%
$ 7.98 million $ 18,534
Dec 28, 6 PM $ 10.76
-0.94%
$ 7.97 million $ 18,563
Dec 28, 5 PM $ 10.86
+0.19%
$ 8.05 million $ 18,555
Dec 28, 4 PM $ 10.84
-0.28%
$ 8.03 million $ 18,585
Dec 28, 3 PM $ 10.88
+0.30%
$ 8.06 million $ 18,564
Dec 28, 2 PM $ 10.83
+0.07%
$ 8.02 million $ 18,531
Dec 28, 1 PM $ 10.82
-0.23%
$ 8.02 million $ 18,511
Dec 28, 12 PM $ 10.86
-0.07%
$ 8.05 million $ 18,581
Dec 28, 10 AM $ 10.85
+0.00%
$ 8.04 million $ 18,558
Dec 28, 9 AM $ 10.85
+0.07%
$ 8.04 million $ 18,558
Dec 28, 8 AM $ 10.84
+0.00%
$ 8.04 million $ 18,548
Dec 28, 7 AM $ 10.85
+0.11%
$ 8.04 million $ 18,555
Dec 28, 6 AM $ 10.84
+0.28%
$ 8.03 million $ 18,499
Dec 28, 5 AM $ 10.81
-0.34%
$ 8.01 million $ 18,474
Dec 28, 4 AM $ 10.85
-0.08%
$ 8.04 million $ 18,465
Dec 28, 3 AM $ 10.85
-0.06%
$ 8.04 million $ 18,473
Dec 28, 2 AM $ 10.85
+0.43%
$ 8.04 million $ 18,433
Dec 28, 1 AM $ 10.8
-0.27%
$ 8 million $ 18,091
Dec 28, 12 AM $ 10.83
+0.02%
$ 8.03 million $ 18,109
Dec 27, 11 PM $ 10.82
-0.01%
$ 8.02 million $ 17,909
Dec 27, 10 PM $ 10.75
+0.09%
$ 7.97 million $ 17,825
Dec 27, 9 PM $ 10.74
+0.39%
$ 7.96 million $ 17,706
Dec 27, 8 PM $ 10.7
-0.02%
$ 7.93 million $ 17,471
Dec 27, 6 PM $ 10.7
+0.00%
$ 7.93 million $ 17,393
Dec 27, 5 PM $ 10.7
+0.21%
$ 7.93 million $ 17,398
Dec 27, 4 PM $ 10.68
+0.05%
$ 7.92 million $ 17,373
Dec 27, 3 PM $ 10.68
+0.00%
$ 7.91 million $ 17,312
Dec 27, 1 PM $ 10.7
+0.00%
$ 7.93 million $ 17,308
Dec 27, 12 PM $ 10.68
-0.01%
$ 7.91 million $ 17,266
Dec 27, 11 AM $ 10.67
+0.10%
$ 7.91 million $ 17,246
Dec 27, 10 AM $ 10.67
-0.40%
$ 7.91 million $ 17,196
Dec 27, 9 AM $ 10.72
+0.00%
$ 7.94 million $ 17,263
Dec 27, 7 AM $ 10.72
+0.00%
$ 7.95 million $ 17,241
Dec 27, 6 AM $ 10.71
+0.02%
$ 7.93 million $ 17,219
Dec 27, 5 AM $ 10.7
+0.03%
$ 7.93 million $ 17,256