QuickSwap [Old] Historical Data

QUICK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 10.16
-0.42%
$ 7.53 million $ 22,379
Dec 31, 5 PM $ 10.21
-0.30%
$ 7.56 million $ 22,129
Dec 31, 4 PM $ 10.24
-1.03%
$ 7.59 million $ 22,044
Dec 31, 3 PM $ 10.36
-0.44%
$ 7.68 million $ 22,201
Dec 31, 2 PM $ 10.43
+0.55%
$ 7.73 million $ 22,203
Dec 31, 1 PM $ 10.38
+0.05%
$ 7.69 million $ 22,086
Dec 31, 12 PM $ 10.38
+0.07%
$ 7.69 million $ 22,065
Dec 31, 11 AM $ 10.37
+0.23%
$ 7.69 million $ 21,982
Dec 31, 10 AM $ 10.33
+0.00%
$ 7.66 million $ 22,029
Dec 31, 9 AM $ 10.33
-0.26%
$ 7.65 million $ 22,029
Dec 31, 8 AM $ 10.35
-0.30%
$ 7.67 million $ 22,041
Dec 31, 7 AM $ 10.36
-0.02%
$ 7.68 million $ 22,026
Dec 31, 6 AM $ 10.36
+0.02%
$ 7.68 million $ 22,020
Dec 31, 5 AM $ 10.36
-0.03%
$ 7.68 million $ 21,985
Dec 31, 4 AM $ 10.36
+0.03%
$ 7.68 million $ 21,894
Dec 31, 3 AM $ 10.36
-0.26%
$ 7.68 million $ 21,899
Dec 31, 2 AM $ 10.4
-0.11%
$ 7.7 million $ 21,869
Dec 31, 1 AM $ 10.41
+0.00%
$ 7.71 million $ 21,841
Dec 30, 11 PM $ 10.37
-0.03%
$ 7.69 million $ 21,771
Dec 30, 10 PM $ 10.38
+0.17%
$ 7.69 million $ 21,735
Dec 30, 9 PM $ 10.36
-0.02%
$ 7.68 million $ 21,703
Dec 30, 8 PM $ 10.39
+0.46%
$ 7.7 million $ 21,737
Dec 30, 7 PM $ 10.33
-0.57%
$ 7.65 million $ 21,600
Dec 30, 6 PM $ 10.4
+0.06%
$ 7.71 million $ 21,697
Dec 30, 5 PM $ 10.39
-1.49%
$ 7.7 million $ 21,705
Dec 30, 4 PM $ 10.55
-0.47%
$ 7.82 million $ 20,585
Dec 30, 3 PM $ 10.61
+0.11%
$ 7.85 million $ 20,320
Dec 30, 12 PM $ 10.59
+0.01%
$ 7.85 million $ 11,964
Dec 30, 11 AM $ 10.59
+0.08%
$ 7.85 million $ 11,943
Dec 30, 9 AM $ 10.58
-0.05%
$ 7.84 million $ 20,264
Dec 30, 8 AM $ 10.58
-0.28%
$ 7.89 million $ 20,337
Dec 30, 7 AM $ 10.61
+0.06%
$ 7.86 million $ 19,978
Dec 30, 6 AM $ 10.61
+0.27%
$ 7.86 million $ 19,953
Dec 30, 5 AM $ 10.57
-0.38%
$ 7.83 million $ 19,905
Dec 30, 4 AM $ 10.61
-0.14%
$ 7.86 million $ 19,921
Dec 30, 3 AM $ 10.6
-0.04%
$ 7.85 million $ 19,932
Dec 30, 12 AM $ 10.6
-0.05%
$ 7.85 million $ 19,909
Dec 29, 11 PM $ 10.6
+0.07%
$ 7.85 million $ 19,918
Dec 29, 10 PM $ 10.59
-0.14%
$ 7.85 million $ 19,878
Dec 29, 9 PM $ 10.6
+0.18%
$ 7.86 million $ 19,801
Dec 29, 8 PM $ 10.6
-0.12%
$ 7.85 million $ 19,788
Dec 29, 7 PM $ 10.62
-0.04%
$ 7.87 million $ 19,748
Dec 29, 6 PM $ 10.62
-0.28%
$ 7.87 million $ 19,661
Dec 29, 5 PM $ 10.64
-0.27%
$ 7.89 million $ 19,650
Dec 29, 4 PM $ 10.68
+0.10%
$ 7.91 million $ 11,411
Dec 29, 3 PM $ 10.68
-0.45%
$ 7.92 million $ 11,435
Dec 29, 2 PM $ 10.73
+0.45%
$ 7.95 million $ 19,863
Dec 29, 1 PM $ 10.61
+0.00%
$ 7.87 million $ 19,663
Dec 29, 12 PM $ 10.61
-1.01%
$ 7.87 million $ 19,664
Dec 29, 11 AM $ 10.73
-0.01%
$ 7.95 million $ 19,615