QuickSwap [Old] Historical Data

QUICK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 12.64
+0.00%
$ 9.37 million $ 3,138
Jan 2, 6 PM $ 12.65
-0.10%
$ 9.37 million $ 3,138
Jan 2, 5 PM $ 12.67
-0.16%
$ 9.39 million $ 3,039
Jan 2, 4 PM $ 12.69
+1.44%
$ 9.41 million $ 31,266
Jan 2, 3 PM $ 12.52
-0.24%
$ 9.28 million $ 31,430
Jan 2, 2 PM $ 12.5
+0.65%
$ 9.26 million $ 31,312
Jan 2, 1 PM $ 12.42
-0.17%
$ 9.2 million $ 62,250
Jan 2, 12 PM $ 12.44
+0.00%
$ 9.22 million $ 62,198
Jan 2, 11 AM $ 12.54
+0.67%
$ 9.29 million $ 62,197
Jan 2, 10 AM $ 12.45
+0.29%
$ 9.23 million $ 62,227
Jan 2, 9 AM $ 12.42
+0.79%
$ 9.2 million $ 61,834
Jan 2, 8 AM $ 12.32
-0.11%
$ 9.13 million $ 61,414
Jan 2, 7 AM $ 12.33
-1.92%
$ 9.14 million $ 61,348
Jan 2, 6 AM $ 12.42
+0.27%
$ 9.2 million $ 61,326
Jan 2, 5 AM $ 12.38
-0.26%
$ 9.17 million $ 61,266
Jan 2, 4 AM $ 12.42
-0.21%
$ 9.21 million $ 61,376
Jan 2, 3 AM $ 12.45
+0.88%
$ 9.22 million $ 61,300
Jan 2, 2 AM $ 12.34
+0.14%
$ 9.15 million $ 61,143
Jan 2, 1 AM $ 12.34
-0.20%
$ 9.15 million $ 61,135
Jan 2, 12 AM $ 12.37
-0.13%
$ 9.17 million $ 61,230
Jan 1, 11 PM $ 12.39
+0.27%
$ 9.18 million $ 61,176
Jan 1, 10 PM $ 12.35
-0.01%
$ 9.15 million $ 60,938
Jan 1, 9 PM $ 12.35
+0.44%
$ 9.15 million $ 60,865
Jan 1, 8 PM $ 12.32
+0.01%
$ 9.13 million $ 59,413
Jan 1, 7 PM $ 12.32
+0.27%
$ 9.13 million $ 59,273
Jan 1, 6 PM $ 12.28
-0.05%
$ 9.1 million $ 59,170
Jan 1, 5 PM $ 12.29
-0.02%
$ 9.11 million $ 58,957
Jan 1, 4 PM $ 12.24
-2.31%
$ 9.07 million $ 58,528
Jan 1, 3 PM $ 12.52
+1.04%
$ 9.27 million $ 59,217
Jan 1, 2 PM $ 12.37
+1.48%
$ 9.16 million $ 56,078
Jan 1, 1 PM $ 12.19
-0.33%
$ 9.03 million $ 53,852
Jan 1, 12 PM $ 12.23
+0.46%
$ 9.06 million $ 53,999
Jan 1, 11 AM $ 12.17
-4.95%
$ 9.02 million $ 52,118
Jan 1, 10 AM $ 12.82
+19.51%
$ 9.52 million $ 48,636
Jan 1, 9 AM $ 10.7
+6.49%
$ 7.93 million $ 29,183
Jan 1, 8 AM $ 10.05
+0.05%
$ 7.44 million $ 24,241
Jan 1, 7 AM $ 10.04
+0.00%
$ 7.44 million $ 24,218
Jan 1, 6 AM $ 10.04
+0.02%
$ 7.44 million $ 24,219
Jan 1, 5 AM $ 10.05
-0.26%
$ 7.44 million $ 24,210
Jan 1, 4 AM $ 10.08
-0.19%
$ 7.47 million $ 23,478
Jan 1, 3 AM $ 10.09
-0.49%
$ 7.48 million $ 23,403
Jan 1, 2 AM $ 10.15
+0.03%
$ 7.52 million $ 23,419
Jan 1, 1 AM $ 10.16
+0.08%
$ 7.53 million $ 23,397
Jan 1, 12 AM $ 10.15
+0.20%
$ 7.52 million $ 23,308
Dec 31, 11 PM $ 10.14
-0.33%
$ 7.51 million $ 23,326
Dec 31, 10 PM $ 10.17
-0.46%
$ 7.54 million $ 23,391
Dec 31, 9 PM $ 10.22
+0.47%
$ 7.57 million $ 22,767
Dec 31, 8 PM $ 10.17
-0.12%
$ 7.54 million $ 22,665
Dec 31, 7 PM $ 10.18
+0.20%
$ 7.55 million $ 22,607
Dec 31, 6 PM $ 10.16
-0.42%
$ 7.53 million $ 22,379