QuickSwap [Old] Historical Data

QUICK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 13.3
+0.34%
$ 9.86 million $ 3,703
Jan 8, 2 AM $ 13.35
+0.22%
$ 9.9 million $ 3,808
Jan 8, 1 AM $ 13.32
+0.00%
$ 9.87 million $ 3,835
Jan 8, 12 AM $ 13.33
+0.00%
$ -- $ 3,920
Jan 7, 10 PM $ 13.27
+0.17%
$ 9.84 million $ 3,916
Jan 7, 9 PM $ 13.25
+0.47%
$ 9.82 million $ 3,781
Jan 7, 8 PM $ 13.25
-0.68%
$ 9.82 million $ 4,126
Jan 7, 5 PM $ 13.29
-0.12%
$ 9.85 million $ 2,252
Jan 7, 4 PM $ 13.27
+0.00%
$ 9.83 million $ 2,436
Jan 7, 3 PM $ 13.27
-0.37%
$ 9.83 million $ 2,403
Jan 7, 2 PM $ 13.32
-0.61%
$ 9.87 million $ 2,399
Jan 7, 1 PM $ 13.42
+0.00%
$ 9.95 million $ 2,421
Jan 7, 10 AM $ 13.37
+0.00%
$ 9.91 million $ 4,513
Jan 7, 9 AM $ 13.38
-1.32%
$ 9.91 million $ 4,513
Jan 7, 8 AM $ 13.52
+0.23%
$ 10.02 million $ 4,448
Jan 7, 7 AM $ 13.49
+0.47%
$ 10 million $ 4,359
Jan 7, 6 AM $ 13.43
-0.11%
$ 9.95 million $ 4,249
Jan 7, 3 AM $ 13.49
+0.00%
$ 10 million $ 4,470
Jan 7, 2 AM $ 13.47
+0.00%
$ 9.98 million $ 4,477
Jan 7, 1 AM $ 13.47
-0.29%
$ 9.98 million $ 4,443
Jan 7, 12 AM $ 13.52
+1.75%
$ 10.02 million $ 4,385
Jan 6, 10 PM $ 13.58
-0.11%
$ 10.06 million $ 4,165
Jan 6, 9 PM $ 13.63
+0.87%
$ 10.1 million $ 4,106
Jan 6, 8 PM $ 13.52
+0.17%
$ 10.02 million $ 3,684
Jan 6, 7 PM $ 13.52
+0.44%
$ 10.02 million $ 3,573
Jan 6, 6 PM $ 13.44
-0.58%
$ 9.96 million $ 3,565
Jan 6, 5 PM $ 13.55
-0.13%
$ 10.04 million $ 3,233
Jan 6, 4 PM $ 13.57
-0.18%
$ 10.05 million $ 3,140
Jan 6, 3 PM $ 13.62
+0.19%
$ 10.09 million $ 2,925
Jan 6, 2 PM $ 13.67
+1.87%
$ 10.13 million $ 2,887
Jan 6, 1 PM $ 13.43
-0.90%
$ 9.95 million $ 1,552
Jan 6, 11 AM $ 13.45
+0.29%
$ 9.97 million $ 2,991
Jan 6, 10 AM $ 13.39
+0.00%
$ 9.92 million $ 2,983
Jan 6, 8 AM $ 13.39
+0.00%
$ 9.92 million $ 2,959
Jan 6, 7 AM $ 13.47
+0.02%
$ 9.98 million $ 2,958
Jan 6, 6 AM $ 13.41
+0.00%
$ 9.93 million $ 3,017
Jan 6, 4 AM $ 13.44
+0.60%
$ 9.96 million $ 2,990
Jan 6, 3 AM $ 13.31
+0.39%
$ 9.87 million $ 2,518
Jan 6, 2 AM $ 13.27
+0.00%
$ 9.83 million $ 2,431
Jan 6, 1 AM $ 13.23
+0.00%
$ 9.8 million $ 2,430
Jan 5, 11 PM $ 13.37
+0.00%
$ 9.9 million $ 2,415
Jan 5, 10 PM $ 13.36
+0.24%
$ 9.9 million $ 2,348
Jan 5, 9 PM $ 13.36
+0.04%
$ 9.9 million $ 2,342
Jan 5, 8 PM $ 13.39
+0.16%
$ 9.92 million $ 2,259
Jan 5, 7 PM $ 13.34
+0.58%
$ 9.89 million $ 2,167
Jan 5, 6 PM $ 13.23
+0.00%
$ 9.8 million $ 2,112
Jan 5, 5 PM $ 13.2
+0.36%
$ 9.78 million $ 2,098
Jan 5, 4 PM $ 13.15
-0.17%
$ 9.74 million $ 1,174
Jan 5, 3 PM $ 13.16
+0.59%
$ 9.75 million $ 1,166
Jan 5, 1 PM $ 12.99
-0.48%
$ 9.63 million $ 1,035