QuickSwap [Old] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 9.61
+0.50%
$ 9.61 million $ 8,436
Jun 2, 11 PM $ 9.56
-1.04%
$ 9.56 million $ 8,953
Jun 2, 10 PM $ 9.65
-1.12%
$ 9.65 million $ 8,862
Jun 2, 9 PM $ 9.76
+0.48%
$ 9.76 million $ 8,711
Jun 2, 8 PM $ 9.72
+0.17%
$ 9.72 million $ 8,618
Jun 2, 7 PM $ 9.7
+0.15%
$ 9.7 million $ 8,599
Jun 2, 6 PM $ 9.69
-1.11%
$ 9.69 million $ 8,564
Jun 2, 5 PM $ 9.74
-0.13%
$ 9.74 million $ 9,304
Jun 2, 4 PM $ 9.75
+0.65%
$ 9.75 million $ 9,737
Jun 2, 3 PM $ 9.69
-1.71%
$ 9.69 million $ 9,822
Jun 2, 2 PM $ 9.86
-0.59%
$ 9.86 million $ 9,919
Jun 2, 1 PM $ 9.92
-0.01%
$ 9.92 million $ 14,886
Jun 2, 12 PM $ 9.93
+0.30%
$ 9.93 million $ 16,280
Jun 2, 11 AM $ 9.9
+0.28%
$ 9.9 million $ 16,211
Jun 2, 10 AM $ 9.87
+0.64%
$ 9.87 million $ 16,260
Jun 2, 9 AM $ 9.81
-1.15%
$ 9.81 million $ 16,423
Jun 2, 8 AM $ 9.92
+0.09%
$ 9.92 million $ 16,516
Jun 2, 7 AM $ 9.86
-0.35%
$ 9.86 million $ 16,864
Jun 2, 6 AM $ 9.89
-0.56%
$ 9.89 million $ 19,819
Jun 2, 5 AM $ 9.94
-0.12%
$ 9.94 million $ 26,226
Jun 2, 4 AM $ 9.95
-0.19%
$ 9.95 million $ 26,274
Jun 2, 3 AM $ 9.97
+0.86%
$ 9.97 million $ 26,848
Jun 2, 2 AM $ 9.88
-0.96%
$ 9.88 million $ 27,096
Jun 2, 1 AM $ 9.99
-1.84%
$ 9.99 million $ 27,414
Jun 2, 12 AM $ 10.14
+0.76%
$ 10.14 million $ 27,124
Jun 1, 11 PM $ 10.07
+0.00%
$ 10.07 million $ 23,375
Jun 1, 10 PM $ 9.96
-0.64%
$ 9.96 million $ 23,471
Jun 1, 9 PM $ 10.08
-0.10%
$ 10.08 million $ 23,718
Jun 1, 8 PM $ 10.11
+0.63%
$ 10.11 million $ 23,757
Jun 1, 7 PM $ 10.05
+0.55%
$ 10.05 million $ 23,581
Jun 1, 6 PM $ 9.99
+0.40%
$ 9.99 million $ 23,742
Jun 1, 5 PM $ 9.95
-0.29%
$ 9.95 million $ 23,649
Jun 1, 4 PM $ 10.01
+0.39%
$ 10.01 million $ 24,010
Jun 1, 3 PM $ 9.97
+0.24%
$ 9.97 million $ 23,524
Jun 1, 2 PM $ 9.95
+0.70%
$ 9.95 million $ 23,673
Jun 1, 1 PM $ 9.88
-1.29%
$ 9.88 million $ 22,545
Jun 1, 12 PM $ 10.01
+0.95%
$ 10.01 million $ 17,233
Jun 1, 11 AM $ 9.91
+0.15%
$ 9.91 million $ 16,891
Jun 1, 10 AM $ 9.9
-0.41%
$ 9.9 million $ 16,791
Jun 1, 9 AM $ 9.99
+0.50%
$ 9.99 million $ 17,925
Jun 1, 8 AM $ 9.92
-0.36%
$ 9.92 million $ 18,050
Jun 1, 7 AM $ 9.95
-1.96%
$ 9.95 million $ 19,026
Jun 1, 6 AM $ 10.14
+1.73%
$ 10.14 million $ 18,285
Jun 1, 5 AM $ 9.97
-0.16%
$ 9.97 million $ 10,411
Jun 1, 4 AM $ 10
+0.02%
$ 10 million $ 10,481
Jun 1, 3 AM $ 10.02
+0.03%
$ 10.02 million $ 10,383
Jun 1, 2 AM $ 10
-0.33%
$ 10 million $ 9,649
Jun 1, 1 AM $ 10.04
+0.11%
$ 10.04 million $ 12,239
Jun 1, 12 AM $ 10.02
-0.03%
$ 10.02 million $ 12,289
May 31, 11 PM $ 10.01
-0.03%
$ 10.01 million $ 13,388