QuickSwap [Old] Historical Data

QUICK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 14.16
+0.47%
$ 10.5 million $ 13,431
Jan 10, 9 AM $ 14.18
+1.02%
$ 10.51 million $ 13,213
Jan 10, 8 AM $ 14.03
-0.60%
$ 10.4 million $ 12,577
Jan 10, 7 AM $ 14.03
-0.68%
$ 10.4 million $ 12,372
Jan 10, 6 AM $ 14.12
+1.53%
$ 10.46 million $ 11,856
Jan 10, 5 AM $ 13.91
+0.21%
$ 10.3 million $ 11,269
Jan 10, 4 AM $ 13.88
-0.06%
$ 10.28 million $ 11,001
Jan 10, 3 AM $ 13.88
+0.36%
$ 10.29 million $ 10,987
Jan 10, 2 AM $ 13.83
-0.25%
$ 10.25 million $ 10,860
Jan 10, 1 AM $ 13.86
+0.36%
$ 10.27 million $ 10,803
Jan 10, 12 AM $ 13.8
-0.21%
$ 10.23 million $ 10,840
Jan 9, 11 PM $ 13.82
+0.34%
$ 10.24 million $ 10,792
Jan 9, 10 PM $ 13.77
-0.08%
$ 10.2 million $ 10,645
Jan 9, 9 PM $ 13.77
+0.23%
$ 10.21 million $ 10,577
Jan 9, 8 PM $ 13.75
-0.10%
$ 10.19 million $ 10,501
Jan 9, 7 PM $ 13.76
-0.23%
$ 10.2 million $ 10,496
Jan 9, 6 PM $ 13.79
-0.17%
$ 10.22 million $ 10,434
Jan 9, 5 PM $ 13.82
-0.31%
$ 10.24 million $ 9,781
Jan 9, 4 PM $ 13.86
-0.55%
$ 10.26 million $ 9,768
Jan 9, 3 PM $ 13.92
+1.63%
$ 10.32 million $ 9,535
Jan 9, 2 PM $ 13.72
+0.07%
$ 10.16 million $ 8,891
Jan 9, 1 PM $ 13.7
+0.40%
$ 10.15 million $ 8,723
Jan 9, 12 PM $ 13.6
-0.07%
$ 10.08 million $ 8,427
Jan 9, 11 AM $ 13.62
+0.78%
$ 10.09 million $ 7,775
Jan 9, 10 AM $ 13.51
+0.21%
$ 10.01 million $ 7,111
Jan 9, 9 AM $ 13.49
-0.27%
$ 9.99 million $ 7,118
Jan 9, 8 AM $ 13.58
-0.41%
$ 10.06 million $ 6,834
Jan 9, 7 AM $ 13.64
+0.65%
$ 10.11 million $ 6,660
Jan 9, 6 AM $ 13.54
-0.06%
$ 10.03 million $ 6,215
Jan 9, 5 AM $ 13.53
+0.41%
$ 10.02 million $ 5,873
Jan 9, 4 AM $ 13.47
+0.35%
$ 9.98 million $ 5,821
Jan 9, 3 AM $ 13.37
-0.02%
$ 9.9 million $ 5,480
Jan 9, 2 AM $ 13.38
-0.30%
$ 9.91 million $ 5,447
Jan 9, 1 AM $ 13.39
+0.38%
$ 9.92 million $ 5,378
Jan 9, 12 AM $ 13.33
+0.31%
$ 9.88 million $ 5,067
Jan 8, 11 PM $ 13.34
+0.03%
$ 9.89 million $ 4,667
Jan 8, 10 PM $ 13.34
+0.01%
$ 9.89 million $ 4,641
Jan 8, 9 PM $ 13.29
-0.15%
$ 9.85 million $ 4,621
Jan 8, 8 PM $ 13.3
-0.32%
$ 9.85 million $ 4,523
Jan 8, 7 PM $ 13.36
+0.07%
$ 9.9 million $ 4,498
Jan 8, 6 PM $ 13.3
-0.04%
$ 9.86 million $ 4,236
Jan 8, 4 PM $ 13.24
+0.07%
$ 9.81 million $ 4,080
Jan 8, 3 PM $ 13.23
+1.71%
$ 9.8 million $ 3,843
Jan 8, 2 PM $ 13.04
-0.46%
$ 9.67 million $ 2,239
Jan 8, 11 AM $ 13.24
+0.35%
$ 9.81 million $ 3,574
Jan 8, 10 AM $ 13.18
+0.49%
$ 9.77 million $ 3,535
Jan 8, 9 AM $ 13.19
+0.00%
$ 9.78 million $ 3,599
Jan 8, 8 AM $ 13.19
+0.00%
$ 9.78 million $ 3,719
Jan 8, 5 AM $ 13.29
-0.21%
$ 9.85 million $ 3,707
Jan 8, 3 AM $ 13.3
+0.34%
$ 9.86 million $ 3,703