QuickSwap [Old] Historical Data

QUICK Page 68
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 13.75
+0.00%
$ 10.19 million $ 18,962
Jan 12, 10 AM $ 13.78
-0.34%
$ 10.21 million $ 18,961
Jan 12, 9 AM $ 13.81
+0.03%
$ 10.23 million $ 19,020
Jan 12, 8 AM $ 13.8
-0.38%
$ 10.23 million $ 19,096
Jan 12, 7 AM $ 13.88
+0.13%
$ 10.29 million $ 18,955
Jan 12, 6 AM $ 13.87
-0.25%
$ 10.28 million $ 18,605
Jan 12, 5 AM $ 13.91
-0.20%
$ 10.31 million $ 18,658
Jan 12, 4 AM $ 13.99
+0.08%
$ 10.37 million $ 19,373
Jan 12, 3 AM $ 14.03
+0.28%
$ 10.4 million $ 19,333
Jan 12, 2 AM $ 13.98
+0.80%
$ 10.36 million $ 19,042
Jan 12, 1 AM $ 13.86
-0.20%
$ 10.27 million $ 18,872
Jan 12, 12 AM $ 13.9
+0.07%
$ 10.3 million $ 18,932
Jan 11, 11 PM $ 13.85
-1.32%
$ 10.26 million $ 18,972
Jan 11, 10 PM $ 13.93
-0.14%
$ 10.32 million $ 19,161
Jan 11, 9 PM $ 13.94
-0.16%
$ 10.33 million $ 19,009
Jan 11, 8 PM $ 13.96
-0.03%
$ 10.34 million $ 18,949
Jan 11, 7 PM $ 14.13
+0.00%
$ 10.47 million $ 20,343
Jan 11, 6 PM $ 14.13
+0.00%
$ 10.47 million $ 20,143
Jan 11, 5 PM $ 14
-0.04%
$ 10.38 million $ 19,925
Jan 11, 4 PM $ 13.96
+0.08%
$ 10.35 million $ 19,767
Jan 11, 3 PM $ 13.97
-0.57%
$ 10.36 million $ 19,694
Jan 11, 2 PM $ 14.07
-0.08%
$ 10.42 million $ 19,571
Jan 11, 1 PM $ 14.08
-0.16%
$ 10.43 million $ 19,438
Jan 11, 12 PM $ 14.04
-0.49%
$ 10.4 million $ 19,211
Jan 11, 11 AM $ 14.1
+0.36%
$ 10.45 million $ 19,014
Jan 11, 10 AM $ 14.11
+0.03%
$ 10.45 million $ 18,821
Jan 11, 9 AM $ 14.1
-0.20%
$ 10.45 million $ 18,780
Jan 11, 8 AM $ 14.14
+0.25%
$ 10.48 million $ 18,650
Jan 11, 7 AM $ 14.1
+0.00%
$ -- $ 18,279
Jan 11, 6 AM $ 14.09
-0.04%
$ 10.44 million $ 18,163
Jan 11, 5 AM $ 14.11
-0.55%
$ 10.46 million $ 18,095
Jan 11, 4 AM $ 14.19
+0.81%
$ 10.52 million $ 17,661
Jan 11, 3 AM $ 14.07
+0.66%
$ 10.43 million $ 17,161
Jan 11, 2 AM $ 13.99
-0.16%
$ 10.37 million $ 16,853
Jan 11, 1 AM $ 14.01
-0.39%
$ 10.38 million $ 16,813
Jan 11, 12 AM $ 14.07
-0.28%
$ 10.43 million $ 16,703
Jan 10, 11 PM $ 14.11
+0.02%
$ 10.45 million $ 16,568
Jan 10, 10 PM $ 14.09
-0.39%
$ 10.44 million $ 16,536
Jan 10, 9 PM $ 14.16
-0.10%
$ 10.49 million $ 16,218
Jan 10, 8 PM $ 14.16
-0.13%
$ 10.49 million $ 16,124
Jan 10, 7 PM $ 14.18
+0.72%
$ 10.51 million $ 15,946
Jan 10, 6 PM $ 14.15
+0.23%
$ 10.49 million $ 15,240
Jan 10, 5 PM $ 14.1
+0.05%
$ 10.45 million $ 14,975
Jan 10, 4 PM $ 14.09
-0.46%
$ 10.44 million $ 14,630
Jan 10, 3 PM $ 14.16
+0.62%
$ 10.49 million $ 14,557
Jan 10, 2 PM $ 14.12
-1.08%
$ 10.46 million $ 14,226
Jan 10, 1 PM $ 14.29
+0.65%
$ 10.59 million $ 14,064
Jan 10, 12 PM $ 14.17
+0.25%
$ 10.5 million $ 13,798
Jan 10, 11 AM $ 14.18
+0.09%
$ 10.51 million $ 13,594
Jan 10, 10 AM $ 14.16
+0.47%
$ 10.5 million $ 13,431