QuickSwap [Old] Historical Data

QUICK Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 14.38
+1.47%
$ 10.66 million $ 7,954
Jan 14, 6 PM $ 14.2
-0.49%
$ 10.52 million $ 7,782
Jan 14, 5 PM $ 14.22
+0.00%
$ 10.53 million $ 7,745
Jan 14, 4 PM $ 14.25
-0.36%
$ 10.56 million $ 7,661
Jan 14, 3 PM $ 14.34
+0.00%
$ 10.63 million $ 7,567
Jan 14, 2 PM $ 14.14
+0.00%
$ 10.48 million $ 5,870
Jan 14, 1 PM $ 14.12
-0.09%
$ 10.46 million $ 5,936
Jan 14, 11 AM $ 14.2
-0.13%
$ 10.52 million $ 5,948
Jan 14, 9 AM $ 14.33
-0.05%
$ 10.62 million $ 5,790
Jan 14, 8 AM $ 14.35
+0.11%
$ 10.64 million $ 5,642
Jan 14, 7 AM $ 14.33
+0.00%
$ 10.62 million $ 5,363
Jan 14, 6 AM $ 14.38
-0.29%
$ 10.66 million $ 4,939
Jan 14, 5 AM $ 14.42
+1.25%
$ 10.67 million $ 4,304
Jan 14, 4 AM $ 14.28
-0.89%
$ 10.58 million $ 4,015
Jan 14, 3 AM $ 14.34
-0.44%
$ 10.63 million $ 4,363
Jan 14, 2 AM $ 14.4
+0.00%
$ 10.67 million $ 4,606
Jan 14, 1 AM $ 14.42
+0.66%
$ 10.69 million $ 4,547
Jan 14, 12 AM $ 14.32
-0.10%
$ 10.61 million $ 4,372
Jan 13, 11 PM $ 14.33
-0.99%
$ 10.62 million $ 4,555
Jan 13, 10 PM $ 14.47
+2.27%
$ 10.72 million $ 4,472
Jan 13, 9 PM $ 14.16
-0.01%
$ 10.49 million $ 4,160
Jan 13, 8 PM $ 14.16
+0.45%
$ 10.45 million $ 4,195
Jan 13, 7 PM $ 14.1
-0.19%
$ 10.45 million $ 4,189
Jan 13, 6 PM $ 14.08
+0.00%
$ 10.43 million $ 3,987
Jan 13, 5 PM $ 14.12
-0.21%
$ 10.46 million $ 3,957
Jan 13, 4 PM $ 14.16
+1.39%
$ 10.49 million $ 3,824
Jan 13, 3 PM $ 13.92
+0.42%
$ 10.31 million $ 3,089
Jan 13, 2 PM $ 13.86
-0.38%
$ 10.27 million $ 2,625
Jan 13, 1 PM $ 13.81
+0.00%
$ 10.23 million $ 2,655
Jan 13, 12 PM $ 13.79
-0.13%
$ 10.22 million $ 12,328
Jan 13, 11 AM $ 13.73
+0.00%
$ -- $ 19,022
Jan 13, 9 AM $ 13.76
+0.55%
$ 10.2 million $ 18,859
Jan 13, 8 AM $ 13.69
+0.00%
$ 10.14 million $ 19,059
Jan 13, 5 AM $ 13.76
+1.10%
$ 10.2 million $ 19,452
Jan 13, 3 AM $ 13.57
-0.28%
$ 10.06 million $ 19,177
Jan 13, 2 AM $ 13.62
+0.44%
$ 10.09 million $ 19,148
Jan 13, 1 AM $ 13.56
-0.24%
$ 10.05 million $ 18,917
Jan 12, 11 PM $ 13.53
-0.87%
$ 10.03 million $ 18,674
Jan 12, 10 PM $ 13.66
-0.59%
$ 10.12 million $ 18,835
Jan 12, 9 PM $ 13.73
-0.01%
$ 10.18 million $ 18,666
Jan 12, 8 PM $ 13.73
+0.13%
$ 10.17 million $ 18,624
Jan 12, 7 PM $ 13.67
-0.07%
$ 10.13 million $ 18,455
Jan 12, 6 PM $ 13.68
+0.35%
$ 10.14 million $ 18,308
Jan 12, 5 PM $ 13.63
-0.97%
$ 10.1 million $ 18,870
Jan 12, 4 PM $ 13.77
-0.24%
$ 10.21 million $ 18,846
Jan 12, 3 PM $ 13.69
+0.80%
$ 10.15 million $ 18,737
Jan 12, 2 PM $ 13.55
-1.01%
$ 10.04 million $ 18,727
Jan 12, 1 PM $ 13.72
+0.01%
$ 10.17 million $ 18,763
Jan 12, 12 PM $ 13.72
-0.21%
$ 10.17 million $ 18,819
Jan 12, 11 AM $ 13.75
+0.00%
$ 10.19 million $ 18,962