QuickSwap [Old] Historical Data

QUICK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 13.91
-1.93%
$ 10.31 million $ 2,208
Jan 17, 8 AM $ 13.83
+0.00%
$ 10.24 million $ 1,871
Jan 17, 7 AM $ 13.83
+0.34%
$ 10.25 million $ 1,870
Jan 17, 6 AM $ 13.83
+0.45%
$ 10.25 million $ 1,782
Jan 17, 4 AM $ 13.88
+0.00%
$ 10.28 million $ 3,056
Jan 17, 2 AM $ 13.98
+0.00%
$ 10.36 million $ 3,035
Jan 17, 1 AM $ 13.91
+0.04%
$ 10.31 million $ 2,922
Jan 17, 12 AM $ 13.92
+0.16%
$ 10.32 million $ 2,884
Jan 16, 11 PM $ 13.94
-0.15%
$ 10.33 million $ 2,559
Jan 16, 9 PM $ 13.87
+1.46%
$ 10.28 million $ 2,413
Jan 16, 8 PM $ 13.67
+0.27%
$ 10.13 million $ 886
Jan 16, 7 PM $ 13.7
-0.56%
$ 10.15 million $ 873
Jan 16, 3 PM $ 13.7
+0.00%
$ 10.15 million $ 2,188
Jan 16, 1 PM $ 13.82
+0.00%
$ 10.24 million $ 2,111
Jan 16, 12 PM $ 13.84
-0.45%
$ 10.26 million $ 2,083
Jan 16, 10 AM $ 13.85
-0.37%
$ 10.27 million $ 1,985
Jan 16, 9 AM $ 13.95
+0.24%
$ 10.33 million $ 1,727
Jan 16, 8 AM $ 13.9
-0.33%
$ 10.3 million $ 1,633
Jan 16, 7 AM $ 13.93
+1.13%
$ 10.32 million $ 1,258
Jan 16, 5 AM $ 13.72
+0.00%
$ 10.16 million $ 1,154
Jan 16, 4 AM $ 13.68
-0.21%
$ 10.13 million $ 1,068
Jan 16, 3 AM $ 13.8
+0.09%
$ 10.23 million $ 2,472
Jan 16, 1 AM $ 13.81
-0.33%
$ 10.23 million $ 4,464
Jan 16, 12 AM $ 13.86
+0.44%
$ 10.27 million $ 4,310
Jan 15, 11 PM $ 13.8
+0.08%
$ 10.23 million $ 4,143
Jan 15, 10 PM $ 13.76
-0.05%
$ 10.2 million $ 4,024
Jan 15, 9 PM $ 13.75
+0.05%
$ 10.19 million $ 3,962
Jan 15, 8 PM $ 13.76
-0.16%
$ 10.2 million $ 3,888
Jan 15, 7 PM $ 13.77
-0.23%
$ 10.2 million $ 3,685
Jan 15, 6 PM $ 13.78
-1.25%
$ 10.21 million $ 3,146
Jan 15, 5 PM $ 13.98
-0.13%
$ 10.36 million $ 2,677
Jan 15, 4 PM $ 13.97
+0.11%
$ 10.35 million $ 2,623
Jan 15, 3 PM $ 13.98
-1.43%
$ 10.36 million $ 2,388
Jan 15, 2 PM $ 14.25
-0.42%
$ 10.56 million $ 2,348
Jan 15, 1 PM $ 14.3
+0.28%
$ 10.59 million $ 2,223
Jan 15, 12 PM $ 14.22
+0.20%
$ 10.54 million $ 2,027
Jan 15, 9 AM $ 14.16
+0.22%
$ 10.49 million $ 1,909
Jan 15, 8 AM $ 14.07
+0.00%
$ 10.42 million $ 1,864
Jan 15, 7 AM $ 14.06
+0.00%
$ 10.42 million $ 1,637
Jan 15, 6 AM $ 14.1
-0.07%
$ 10.45 million $ 1,608
Jan 15, 4 AM $ 14.13
+0.38%
$ 10.47 million $ 1,426
Jan 15, 3 AM $ 14.15
-0.51%
$ 10.48 million $ 919
Jan 15, 2 AM $ 14.22
+0.12%
$ 10.54 million $ 5,173
Jan 15, 1 AM $ 14.22
+0.06%
$ 10.54 million $ 4,906
Jan 15, 12 AM $ 14.22
+0.05%
$ 10.54 million $ 4,779
Jan 14, 11 PM $ 14.22
+0.00%
$ 10.53 million $ 4,702
Jan 14, 10 PM $ 14.22
+0.00%
$ 10.53 million $ 4,689
Jan 14, 9 PM $ 14.3
-0.24%
$ 10.59 million $ 8,157
Jan 14, 8 PM $ 14.33
-0.03%
$ 10.62 million $ 8,093
Jan 14, 7 PM $ 14.38
+1.47%
$ 10.66 million $ 7,954