QuickSwap [Old] Historical Data

QUICK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 13.29
-0.06%
$ 9.85 million $ 3,251
Jan 19, 4 PM $ 13.27
+0.00%
$ 9.83 million $ 3,213
Jan 19, 3 PM $ 13.26
+0.24%
$ 9.82 million $ 3,027
Jan 19, 2 PM $ 13.21
+0.43%
$ 9.79 million $ 2,961
Jan 19, 1 PM $ 13.23
-0.16%
$ 9.81 million $ 2,752
Jan 19, 12 PM $ 13.26
+0.08%
$ 9.82 million $ 2,508
Jan 19, 11 AM $ 13.25
-0.04%
$ 9.82 million $ 2,385
Jan 19, 10 AM $ 13.27
-0.06%
$ 9.83 million $ 2,300
Jan 19, 9 AM $ 13.28
-0.11%
$ 9.84 million $ 2,260
Jan 19, 8 AM $ 13.24
-0.06%
$ 9.81 million $ 2,123
Jan 19, 7 AM $ 13.25
+0.08%
$ 9.82 million $ 2,068
Jan 19, 6 AM $ 13.29
+0.00%
$ 9.85 million $ 1,991
Jan 19, 4 AM $ 13.29
+0.24%
$ 9.85 million $ 1,942
Jan 19, 3 AM $ 13.26
+0.56%
$ 9.82 million $ 1,828
Jan 19, 2 AM $ 13.24
+0.18%
$ 9.81 million $ 2,633
Jan 19, 1 AM $ 13.23
-0.25%
$ 9.8 million $ 2,490
Jan 19, 12 AM $ 13.25
-3.11%
$ 9.82 million $ 2,384
Jan 18, 11 PM $ 13.72
-0.19%
$ 10.16 million $ 1,356
Jan 18, 9 PM $ 13.92
+0.00%
$ 10.31 million $ 1,233
Jan 18, 8 PM $ 13.95
+0.00%
$ 10.34 million $ 1,223
Jan 18, 7 PM $ 13.95
-0.33%
$ 10.34 million $ 1,192
Jan 18, 6 PM $ 13.96
+0.19%
$ 10.34 million $ 1,166
Jan 18, 5 PM $ 13.93
+0.11%
$ 10.32 million $ 1,014
Jan 18, 4 PM $ 13.91
+0.22%
$ 10.31 million $ 1,001
Jan 18, 3 PM $ 13.88
+0.13%
$ 10.28 million $ 875
Jan 18, 2 PM $ 13.89
+0.31%
$ 10.29 million $ 807
Jan 18, 11 AM $ 13.81
+0.04%
$ 10.23 million $ 609
Jan 18, 10 AM $ 13.79
-0.10%
$ 10.22 million $ 608
Jan 18, 9 AM $ 13.79
+0.03%
$ 10.22 million $ 597
Jan 18, 8 AM $ 13.78
+1.19%
$ 10.21 million $ 519
Jan 18, 7 AM $ 13.77
+0.01%
$ 10.21 million $ 502
Jan 18, 6 AM $ 13.77
+0.64%
$ 10.2 million $ 468
Jan 18, 4 AM $ 13.81
-0.04%
$ 10.23 million $ 431
Jan 18, 3 AM $ 13.81
+0.28%
$ 10.23 million $ 409
Jan 18, 2 AM $ 13.71
+0.00%
$ 10.16 million $ 3,063
Jan 18, 1 AM $ 13.88
+0.00%
$ 10.29 million $ 3,056
Jan 17, 11 PM $ 13.83
+0.00%
$ 10.25 million $ 2,963
Jan 17, 10 PM $ 13.87
-0.27%
$ 10.27 million $ 2,928
Jan 17, 8 PM $ 13.93
+0.00%
$ 10.32 million $ 2,881
Jan 17, 7 PM $ 13.86
-0.05%
$ 10.27 million $ 2,870
Jan 17, 6 PM $ 13.87
-0.55%
$ 10.28 million $ 2,879
Jan 17, 5 PM $ 13.95
-0.03%
$ 10.33 million $ 2,853
Jan 17, 4 PM $ 13.95
-1.01%
$ 10.34 million $ 2,796
Jan 17, 3 PM $ 14
+0.46%
$ 10.37 million $ 2,558
Jan 17, 2 PM $ 13.92
+0.00%
$ 10.32 million $ 2,463
Jan 17, 1 PM $ 13.96
+0.00%
$ 10.34 million $ 2,404
Jan 17, 12 PM $ 13.95
+0.06%
$ 10.33 million $ 2,372
Jan 17, 11 AM $ 13.93
+0.31%
$ 10.33 million $ 2,241
Jan 17, 10 AM $ 13.91
-1.93%
$ 10.31 million $ 2,208
Jan 17, 8 AM $ 13.83
+0.00%
$ 10.24 million $ 1,871