QuickSwap [Old] Historical Data

QUICK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 13.05
+0.21%
$ 9.67 million $ 3,502
Jan 22, 12 AM $ 12.99
+0.94%
$ 9.63 million $ 3,245
Jan 21, 11 PM $ 12.86
-0.61%
$ 9.54 million $ 2,950
Jan 21, 10 PM $ 12.93
-0.50%
$ 9.58 million $ 2,125
Jan 21, 9 PM $ 12.98
+0.82%
$ 9.62 million $ 1,936
Jan 21, 8 PM $ 12.88
-0.85%
$ 9.54 million $ 1,870
Jan 21, 7 PM $ 13
+2.78%
$ 9.63 million $ 1,815
Jan 21, 6 PM $ 12.63
+0.66%
$ 9.36 million $ 1,195
Jan 21, 5 PM $ 12.55
-1.06%
$ 9.3 million $ 1,057
Jan 21, 4 PM $ 12.65
-1.97%
$ 9.37 million $ 987
Jan 21, 3 PM $ 12.84
+0.13%
$ 9.51 million $ 398
Jan 21, 2 PM $ 12.6
+0.00%
$ 9.34 million $ 296
Jan 21, 1 PM $ 12.58
+0.00%
$ 9.32 million $ 238
Jan 21, 12 PM $ 12.57
+0.42%
$ 9.31 million $ 213
Jan 21, 10 AM $ 12.73
+0.65%
$ 9.43 million $ 145
Jan 21, 9 AM $ 12.71
+0.11%
$ 9.42 million $ 27
Jan 21, 7 AM $ 12.79
+0.39%
$ 9.48 million $ 22
Jan 21, 5 AM $ 12.8
+0.18%
$ 9.49 million $ 1,621
Jan 21, 4 AM $ 12.76
+0.00%
$ 9.45 million $ 1,573
Jan 21, 3 AM $ 12.77
+0.66%
$ 9.46 million $ 1,569
Jan 21, 2 AM $ 12.68
-0.14%
$ 9.4 million $ 4,573
Jan 21, 1 AM $ 12.69
+0.00%
$ 9.4 million $ 4,511
Jan 21, 12 AM $ 12.69
+0.65%
$ 9.4 million $ 4,454
Jan 20, 11 PM $ 12.62
+0.11%
$ 9.35 million $ 4,342
Jan 20, 10 PM $ 12.61
-0.63%
$ 9.34 million $ 4,312
Jan 20, 8 PM $ 12.72
-0.02%
$ 9.43 million $ 4,062
Jan 20, 6 PM $ 12.71
-0.08%
$ 9.42 million $ 3,927
Jan 20, 5 PM $ 12.71
-1.35%
$ 9.42 million $ 3,378
Jan 20, 4 PM $ 12.88
+0.22%
$ 9.55 million $ 3,299
Jan 20, 3 PM $ 12.87
+0.35%
$ 9.54 million $ 3,001
Jan 20, 2 PM $ 12.85
-0.24%
$ 9.52 million $ 2,414
Jan 20, 1 PM $ 12.87
-0.86%
$ 9.54 million $ 2,172
Jan 20, 12 PM $ 12.97
-0.12%
$ 9.61 million $ 2,105
Jan 20, 11 AM $ 12.98
-0.14%
$ 9.62 million $ 2,070
Jan 20, 10 AM $ 12.96
+0.27%
$ 9.6 million $ 2,009
Jan 20, 8 AM $ 12.94
+0.00%
$ 9.59 million $ 3,958
Jan 20, 6 AM $ 13
-1.33%
$ 9.63 million $ 3,926
Jan 20, 5 AM $ 13.1
-0.73%
$ 9.71 million $ 3,841
Jan 20, 4 AM $ 13.21
-0.16%
$ 9.79 million $ 3,787
Jan 20, 3 AM $ 13.27
-0.10%
$ 9.84 million $ 3,772
Jan 20, 2 AM $ 13.31
+0.00%
$ 9.86 million $ 3,776
Jan 20, 1 AM $ 13.3
+0.33%
$ 9.85 million $ 3,761
Jan 20, 12 AM $ 13.18
-0.26%
$ 9.77 million $ 3,674
Jan 19, 11 PM $ 13.2
-0.31%
$ 9.78 million $ 3,644
Jan 19, 10 PM $ 13.26
-0.57%
$ 9.83 million $ 3,550
Jan 19, 9 PM $ 13.35
+0.25%
$ 9.89 million $ 3,468
Jan 19, 8 PM $ 13.33
+0.23%
$ 9.88 million $ 3,422
Jan 19, 7 PM $ 13.3
+0.10%
$ 9.86 million $ 3,380
Jan 19, 6 PM $ 13.29
+0.00%
$ 9.85 million $ 3,279
Jan 19, 5 PM $ 13.29
-0.06%
$ 9.85 million $ 3,251