QuickSwap [Old] Historical Data

QUICK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 12.47
-0.04%
$ 9.24 million $ 600
Jan 25, 3 AM $ 12.6
+0.00%
$ 9.34 million $ 814
Jan 25, 2 AM $ 12.61
+0.06%
$ 9.34 million $ 802
Jan 25, 1 AM $ 12.6
+0.14%
$ 9.34 million $ 774
Jan 25, 12 AM $ 12.58
+0.11%
$ 9.33 million $ 717
Jan 24, 11 PM $ 12.54
+0.20%
$ 9.29 million $ 685
Jan 24, 10 PM $ 12.56
+0.00%
$ 9.31 million $ 672
Jan 24, 9 PM $ 12.57
+0.11%
$ 9.31 million $ 670
Jan 24, 8 PM $ 12.56
+0.04%
$ 9.31 million $ 580
Jan 24, 7 PM $ 12.55
-0.22%
$ 9.3 million $ 511
Jan 24, 6 PM $ 12.61
-0.01%
$ 9.34 million $ 457
Jan 24, 5 PM $ 12.61
-0.25%
$ 9.34 million $ 414
Jan 24, 3 PM $ 12.65
-0.13%
$ 9.37 million $ 180
Jan 24, 2 PM $ 12.63
+0.00%
$ 9.36 million $ 144
Jan 24, 11 AM $ 12.65
+0.00%
$ 9.37 million $ 252
Jan 24, 10 AM $ 12.66
+0.14%
$ 9.38 million $ 252
Jan 24, 9 AM $ 12.64
+0.12%
$ 9.37 million $ 231
Jan 24, 4 AM $ 12.66
+0.06%
$ 9.38 million $ 193
Jan 24, 2 AM $ 12.64
-0.01%
$ 9.37 million $ 448
Jan 24, 1 AM $ 12.64
-0.02%
$ 9.37 million $ 436
Jan 23, 8 PM $ 12.66
+0.00%
$ 9.38 million $ 1,331
Jan 23, 7 PM $ 12.8
-0.06%
$ 9.48 million $ 1,331
Jan 23, 6 PM $ 12.73
-1.00%
$ 9.43 million $ 1,246
Jan 23, 5 PM $ 12.85
+1.53%
$ 9.53 million $ 1,159
Jan 23, 4 PM $ 12.66
+0.01%
$ 9.38 million $ 958
Jan 23, 3 PM $ 12.65
+1.17%
$ 9.38 million $ 854
Jan 23, 2 PM $ 12.53
-0.77%
$ 9.28 million $ 822
Jan 23, 1 PM $ 12.64
-0.37%
$ 9.37 million $ 622
Jan 23, 10 AM $ 12.61
+0.00%
$ 9.34 million $ 674
Jan 23, 6 AM $ 12.71
-0.54%
$ 9.42 million $ 599
Jan 23, 5 AM $ 12.79
-0.09%
$ 9.48 million $ 501
Jan 23, 4 AM $ 12.81
+0.82%
$ 9.5 million $ 464
Jan 23, 12 AM $ 12.78
-0.03%
$ 9.47 million $ 2,620
Jan 22, 11 PM $ 12.78
-0.32%
$ 9.47 million $ 2,555
Jan 22, 10 PM $ 12.83
-0.22%
$ 9.51 million $ 2,448
Jan 22, 9 PM $ 12.86
+0.00%
$ 9.53 million $ 2,315
Jan 22, 8 PM $ 12.84
+0.27%
$ 9.51 million $ 2,249
Jan 22, 7 PM $ 12.81
+0.52%
$ 9.49 million $ 2,138
Jan 22, 5 PM $ 12.75
+0.00%
$ -- $ 1,951
Jan 22, 3 PM $ 12.75
-0.31%
$ 9.45 million $ 1,929
Jan 22, 2 PM $ 12.86
+0.12%
$ 9.53 million $ 2,220
Jan 22, 1 PM $ 12.85
-0.62%
$ 9.52 million $ 2,034
Jan 22, 12 PM $ 12.93
+0.10%
$ 9.58 million $ 1,943
Jan 22, 11 AM $ 12.92
+0.00%
$ 9.58 million $ 1,855
Jan 22, 7 AM $ 13.01
-0.34%
$ 9.64 million $ 1,793
Jan 22, 5 AM $ 13.05
-0.06%
$ 9.67 million $ 1,716
Jan 22, 4 AM $ 13.03
+0.00%
$ 9.66 million $ 1,699
Jan 22, 3 AM $ 13.05
-0.15%
$ 9.67 million $ 2,113
Jan 22, 2 AM $ 13.06
+0.23%
$ 9.68 million $ 3,563
Jan 22, 1 AM $ 13.05
+0.21%
$ 9.67 million $ 3,502