QuickSwap [Old] Historical Data

QUICK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 12.21
-0.05%
$ 9.05 million $ 446
Jan 28, 2 AM $ 12.29
+0.04%
$ 9.11 million $ 1,319
Jan 27, 11 PM $ 12.33
+0.36%
$ 9.14 million $ 1,280
Jan 27, 10 PM $ 12.31
-0.30%
$ 9.12 million $ 1,204
Jan 27, 9 PM $ 12.35
+0.27%
$ 9.15 million $ 1,091
Jan 27, 8 PM $ 12.31
+0.92%
$ 9.12 million $ 1,037
Jan 27, 7 PM $ 12.21
+0.69%
$ 9.05 million $ 936
Jan 27, 6 PM $ 12.13
+0.47%
$ 8.99 million $ 835
Jan 27, 5 PM $ 12.03
-1.23%
$ 8.91 million $ 787
Jan 27, 4 PM $ 12.2
+1.54%
$ 9.04 million $ 595
Jan 27, 3 PM $ 12.03
-0.51%
$ 8.91 million $ 284
Jan 27, 2 PM $ 12.06
+0.41%
$ 8.94 million $ 195
Jan 27, 1 PM $ 12.05
-0.18%
$ 8.93 million $ 188
Jan 27, 12 PM $ 12.07
+0.04%
$ 8.95 million $ 169
Jan 27, 11 AM $ 12.02
+0.00%
$ 8.91 million $ 119
Jan 27, 10 AM $ 12.02
+0.01%
$ 8.91 million $ 104
Jan 26, 3 PM $ 12.3
+0.00%
$ 9.11 million $ 2,818
Jan 26, 2 PM $ 12.29
+0.41%
$ 9.11 million $ 2,734
Jan 26, 1 PM $ 12.24
+0.06%
$ 9.07 million $ 2,498
Jan 26, 12 PM $ 12.24
+0.15%
$ 9.07 million $ 2,419
Jan 26, 11 AM $ 12.22
-0.49%
$ 9.06 million $ 2,304
Jan 26, 10 AM $ 12.26
+0.18%
$ 9.08 million $ 2,232
Jan 26, 9 AM $ 12.22
-0.75%
$ 9.06 million $ 2,148
Jan 26, 8 AM $ 12.3
+0.54%
$ 9.12 million $ 2,030
Jan 26, 7 AM $ 12.24
+0.04%
$ 9.07 million $ 1,829
Jan 26, 6 AM $ 12.2
+0.00%
$ 9.04 million $ 776
Jan 26, 5 AM $ 12.17
+0.00%
$ 9.02 million $ 2,577
Jan 26, 4 AM $ 12.15
+0.04%
$ 9.01 million $ 2,577
Jan 26, 3 AM $ 12.15
-0.26%
$ 9 million $ 2,573
Jan 26, 2 AM $ 12.2
-0.25%
$ 9.04 million $ 3,229
Jan 26, 1 AM $ 12.12
+0.53%
$ 8.98 million $ 2,972
Jan 26, 12 AM $ 12.04
+0.98%
$ 8.92 million $ 2,784
Jan 25, 11 PM $ 11.88
+0.00%
$ 8.8 million $ 2,733
Jan 25, 10 PM $ 11.9
-0.61%
$ 8.82 million $ 2,730
Jan 25, 9 PM $ 11.86
-0.32%
$ 8.79 million $ 2,725
Jan 25, 8 PM $ 11.93
+0.24%
$ 8.84 million $ 2,677
Jan 25, 7 PM $ 11.94
-0.38%
$ 8.85 million $ 2,632
Jan 25, 6 PM $ 11.99
-1.55%
$ 8.88 million $ 1,924
Jan 25, 5 PM $ 12.17
+0.00%
$ 9.02 million $ 1,814
Jan 25, 4 PM $ 12.13
-0.40%
$ 8.99 million $ 1,771
Jan 25, 3 PM $ 12.34
+0.07%
$ 9.14 million $ 1,666
Jan 25, 1 PM $ 12.33
+0.13%
$ 9.14 million $ 1,640
Jan 25, 12 PM $ 12.32
-0.70%
$ 9.13 million $ 1,435
Jan 25, 11 AM $ 12.38
-0.55%
$ 9.17 million $ 1,253
Jan 25, 10 AM $ 12.44
+0.43%
$ 9.24 million $ 1,195
Jan 25, 9 AM $ 12.39
-0.34%
$ 9.18 million $ 1,002
Jan 25, 8 AM $ 12.47
-0.25%
$ 9.24 million $ 633
Jan 25, 7 AM $ 12.47
-0.06%
$ 9.24 million $ 584
Jan 25, 6 AM $ 12.47
+0.01%
$ 9.24 million $ 623
Jan 25, 5 AM $ 12.47
-0.04%
$ 9.24 million $ 600