QuickSwap [Old] Historical Data

QUICK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 10.24
-1.28%
$ 7.59 million $ 3,024
Feb 1, 6 PM $ 10.37
+1.28%
$ 7.69 million $ 2,814
Feb 1, 5 PM $ 10.26
-0.28%
$ 7.6 million $ 2,397
Feb 1, 4 PM $ 10.28
-0.27%
$ 7.62 million $ 1,532
Feb 1, 3 PM $ 10.32
-1.27%
$ 7.65 million $ 1,681
Feb 1, 2 PM $ 10.42
-0.52%
$ 7.72 million $ 1,357
Feb 1, 1 PM $ 10.5
+0.00%
$ 7.78 million $ 1,131
Feb 1, 11 AM $ 10.56
+0.59%
$ 7.83 million $ 1,075
Feb 1, 10 AM $ 10.53
-0.86%
$ 7.8 million $ 1,032
Feb 1, 8 AM $ 10.51
-1.04%
$ 7.79 million $ 924
Feb 1, 7 AM $ 10.62
+0.12%
$ 7.87 million $ 886
Feb 1, 6 AM $ 10.62
+0.33%
$ 7.87 million $ 785
Feb 1, 5 AM $ 10.6
-0.34%
$ 7.85 million $ 696
Feb 1, 4 AM $ 10.59
-0.25%
$ 7.85 million $ 688
Feb 1, 3 AM $ 10.61
+0.80%
$ 7.87 million $ 5,797
Feb 1, 2 AM $ 10.52
+0.01%
$ 7.8 million $ 5,717
Feb 1, 1 AM $ 10.52
-0.31%
$ 7.79 million $ 5,684
Feb 1, 12 AM $ 10.56
+0.22%
$ 7.83 million $ 5,585
Jan 31, 11 PM $ 10.54
+1.18%
$ 7.81 million $ 5,369
Jan 31, 10 PM $ 10.44
+0.49%
$ 7.73 million $ 5,260
Jan 31, 9 PM $ 10.37
+1.46%
$ 7.69 million $ 5,086
Jan 31, 8 PM $ 10.22
-0.35%
$ 7.57 million $ 4,901
Jan 31, 7 PM $ 10.21
-0.45%
$ 7.56 million $ 4,747
Jan 31, 6 PM $ 10.25
-0.60%
$ 7.57 million $ 4,431
Jan 31, 5 PM $ 10.32
-2.32%
$ 7.64 million $ 3,118
Jan 31, 4 PM $ 10.64
-0.67%
$ 7.89 million $ 2,430
Jan 31, 3 PM $ 10.72
+0.63%
$ 7.94 million $ 2,266
Jan 31, 2 PM $ 10.73
-1.70%
$ 7.95 million $ 2,050
Jan 31, 12 PM $ 11.07
-0.46%
$ 8.2 million $ 1,770
Jan 31, 11 AM $ 11.12
+0.12%
$ 8.24 million $ 1,743
Jan 31, 8 AM $ 11.05
-0.21%
$ 8.19 million $ 2,201
Jan 31, 7 AM $ 11.25
+0.00%
$ 8.34 million $ 2,086
Jan 31, 6 AM $ 11.26
-0.34%
$ 8.34 million $ 2,071
Jan 31, 4 AM $ 11.26
+0.00%
$ 8.35 million $ 2,041
Jan 30, 3 AM $ 11.33
-0.18%
$ 8.4 million $ 228
Jan 29, 4 AM $ 11.95
-0.11%
$ 8.86 million $ 306
Jan 29, 3 AM $ 11.98
+0.10%
$ 8.88 million $ 291
Jan 29, 2 AM $ 11.98
-0.71%
$ 8.88 million $ 1,491
Jan 29, 1 AM $ 12.08
+0.00%
$ 8.95 million $ 1,360
Jan 28, 11 PM $ 12.15
+0.00%
$ 9 million $ 1,358
Jan 28, 10 PM $ 12.13
+0.02%
$ 8.99 million $ 1,335
Jan 28, 8 PM $ 12.14
+0.00%
$ 9 million $ 1,168
Jan 28, 3 PM $ 12.12
-0.46%
$ 8.98 million $ 868
Jan 28, 2 PM $ 12.23
-0.90%
$ 9.06 million $ 666
Jan 28, 1 PM $ 12.32
+0.00%
$ 9.13 million $ 587
Jan 28, 11 AM $ 12.26
+0.32%
$ 9.08 million $ 583
Jan 28, 9 AM $ 12.19
+0.00%
$ 9.03 million $ 523
Jan 28, 8 AM $ 12.2
-0.05%
$ 9.04 million $ 511
Jan 28, 7 AM $ 12.21
-0.05%
$ 9.05 million $ 446
Jan 28, 2 AM $ 12.29
+0.04%
$ 9.11 million $ 1,319