QuickSwap [Old] Historical Data

QUICK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 9.97
+0.41%
$ 7.38 million $ 3,637
Feb 4, 9 PM $ 9.98
-0.78%
$ 7.39 million $ 3,374
Feb 4, 8 PM $ 10.05
-0.73%
$ 7.45 million $ 3,190
Feb 4, 7 PM $ 10.1
+0.81%
$ 7.49 million $ 3,153
Feb 4, 6 PM $ 9.98
+0.50%
$ 7.4 million $ 2,940
Feb 4, 5 PM $ 9.88
-0.13%
$ 7.32 million $ 3,411
Feb 4, 4 PM $ 9.88
-0.94%
$ 7.32 million $ 3,274
Feb 4, 3 PM $ 9.98
-0.49%
$ 7.39 million $ 2,593
Feb 4, 2 PM $ 10.03
-0.45%
$ 7.44 million $ 2,414
Feb 4, 1 PM $ 10.12
+0.00%
$ 7.5 million $ 1,911
Feb 4, 12 PM $ 10.33
+0.00%
$ 7.65 million $ 1,765
Feb 4, 11 AM $ 10.24
-0.40%
$ 7.59 million $ 1,678
Feb 4, 10 AM $ 10.26
+0.00%
$ 7.6 million $ 1,585
Feb 4, 9 AM $ 10.27
-0.76%
$ 7.61 million $ 1,564
Feb 4, 7 AM $ 10.32
+0.00%
$ 7.64 million $ 1,501
Feb 4, 6 AM $ 10.3
+0.35%
$ 7.63 million $ 1,501
Feb 4, 5 AM $ 10.29
-0.25%
$ 7.63 million $ 1,455
Feb 4, 4 AM $ 10.33
-0.50%
$ 7.65 million $ 1,431
Feb 4, 3 AM $ 10.24
+0.07%
$ 7.59 million $ 5,347
Feb 4, 2 AM $ 10.2
-1.21%
$ 7.56 million $ 6,790
Feb 4, 1 AM $ 10.31
+0.41%
$ 7.64 million $ 6,713
Feb 4, 12 AM $ 10.2
+0.48%
$ 7.56 million $ 6,524
Feb 3, 10 PM $ 10.27
-0.91%
$ 7.61 million $ 6,513
Feb 3, 9 PM $ 10.44
+0.68%
$ 7.74 million $ 6,379
Feb 3, 8 PM $ 10.4
+1.99%
$ 7.71 million $ 6,135
Feb 3, 7 PM $ 10.21
+2.66%
$ 7.56 million $ 5,471
Feb 3, 6 PM $ 10
-2.40%
$ 7.41 million $ 4,754
Feb 3, 5 PM $ 10.24
-0.44%
$ 7.59 million $ 4,317
Feb 3, 4 PM $ 10.29
-1.32%
$ 7.62 million $ 4,072
Feb 3, 3 PM $ 10.38
+0.13%
$ 7.69 million $ 3,806
Feb 3, 2 PM $ 10.39
-0.89%
$ 7.7 million $ 3,717
Feb 3, 1 PM $ 10.49
-0.19%
$ 7.77 million $ 3,615
Feb 3, 12 PM $ 10.5
+0.27%
$ 7.78 million $ 3,413
Feb 3, 10 AM $ 10.53
+0.00%
$ 7.8 million $ 2,968
Feb 2, 3 PM $ 10.53
+0.56%
$ 7.8 million $ 5,364
Feb 2, 2 PM $ 10.34
+0.00%
$ 7.66 million $ 3,667
Feb 2, 1 PM $ 10.32
+0.38%
$ 7.64 million $ 3,606
Feb 2, 12 PM $ 10.28
+1.07%
$ 7.62 million $ 3,606
Feb 2, 11 AM $ 10.17
+0.29%
$ 7.54 million $ 4,245
Feb 2, 10 AM $ 10.15
+0.07%
$ 7.52 million $ 4,204
Feb 2, 5 AM $ 10.02
-1.73%
$ 7.42 million $ 3,156
Feb 2, 4 AM $ 10.22
+0.88%
$ 7.57 million $ 2,986
Feb 2, 3 AM $ 10.13
-0.72%
$ 7.51 million $ 2,509
Feb 2, 2 AM $ 10.29
-0.01%
$ 7.62 million $ 4,780
Feb 2, 1 AM $ 10.31
+0.67%
$ 7.64 million $ 4,711
Feb 2, 12 AM $ 10.27
+1.63%
$ 7.61 million $ 4,305
Feb 1, 11 PM $ 10.23
-0.89%
$ 7.58 million $ 3,902
Feb 1, 10 PM $ 10.32
+1.39%
$ 7.65 million $ 3,386
Feb 1, 9 PM $ 10.23
-1.17%
$ 7.58 million $ 3,361
Feb 1, 8 PM $ 10.35
+1.09%
$ 7.67 million $ 3,266